XPF to UGX exchange rate API
CFP Franc to Uganda Shilling · quoted 2026-10-24
40.4169
▲ +19.96% over 2Y
1 XPF = 40.4169 UGX · 1 UGX = 0.02474 XPF · Get this rate via the API
1 XPF buys 40.4169 UGX as of 2026-10-24, so 1 UGX buys 0.02474 XPF. Over the last 2 years, XPF/UGX traded between 31.7410 and 40.4169, averaged 35.0079 and rose 19.96%. The API holds daily XPF/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 33.692211 |
| 2024-10-25 | 33.771964 |
| 2024-10-26 | 33.197147 |
| 2024-10-27 | 33.163383 |
| 2024-10-28 | 33.739679 |
| 2024-10-29 | 33.708996 |
| 2024-10-30 | 33.792993 |
| 2024-10-31 | 33.838277 |
| 2024-11-01 | 33.854335 |
| 2024-11-02 | 33.381376 |
| 2024-11-03 | 33.272037 |
| 2024-11-04 | 33.911256 |
| 2024-11-05 | 33.942555 |
| 2024-11-06 | 33.513043 |
| 2024-11-07 | 33.665151 |
| 2024-11-08 | 33.584792 |
| 2024-11-09 | 32.892065 |
| 2024-11-10 | 33.118922 |
| 2024-11-11 | 33.31598 |
| 2024-11-12 | 33.207151 |
| 2024-11-13 | 33.155288 |
| 2024-11-14 | 32.936681 |
| 2024-11-15 | 32.948366 |
| 2024-11-16 | 32.448447 |
| 2024-11-17 | 32.668155 |
| 2024-11-18 | 32.981618 |
| 2024-11-19 | 33.057968 |
| 2024-11-20 | 33.087098 |
| 2024-11-21 | 33.014005 |
| 2024-11-22 | 32.779393 |
| 2024-11-23 | 32.098306 |
| 2024-11-24 | 32.578823 |
| 2024-11-25 | 32.963935 |
| 2024-11-26 | 33.020969 |
| 2024-11-27 | 33.172165 |
| 2024-11-28 | 33.146868 |
| 2024-11-29 | 33.187997 |
| 2024-11-30 | 32.764416 |
| 2024-12-01 | 33.021316 |
| 2024-12-02 | 32.989722 |
| 2024-12-03 | 32.979725 |
| 2024-12-04 | 32.926997 |
| 2024-12-05 | 33.038351 |
| 2024-12-06 | 33.039101 |
| 2024-12-07 | 32.641677 |
| 2024-12-08 | 32.825191 |
| 2024-12-09 | 32.944976 |
| 2024-12-10 | 32.887745 |
| 2024-12-11 | 32.744717 |
| 2024-12-12 | 32.689501 |
| 2024-12-13 | 32.62812 |
| 2024-12-14 | 32.242962 |
| 2024-12-15 | 32.450286 |
| 2024-12-16 | 32.618161 |
| 2024-12-17 | 32.570595 |
| 2024-12-18 | 32.431088 |
| 2024-12-19 | 32.156435 |
| 2024-12-20 | 32.246556 |
| 2024-12-21 | 31.811976 |
| 2024-12-22 | 32.223086 |
| 2024-12-23 | 32.56119 |
| 2024-12-24 | 32.478372 |
| 2024-12-25 | 32.1697 |
| 2024-12-26 | 32.390331 |
| 2024-12-27 | 32.442683 |
| 2024-12-28 | 31.96312 |
| 2024-12-29 | 32.27834 |
| 2024-12-30 | 32.48541 |
| 2024-12-31 | 32.452465 |
| 2025-01-01 | 32.254924 |
| 2025-01-02 | 32.282489 |
| 2025-01-03 | 32.189821 |
| 2025-01-04 | 31.79787 |
| 2025-01-05 | 31.992131 |
| 2025-01-06 | 32.361117 |
| 2025-01-07 | 32.577788 |
| 2025-01-08 | 32.393666 |
| 2025-01-09 | 32.438232 |
| 2025-01-10 | 32.355244 |
| 2025-01-11 | 31.740991 |
| 2025-01-12 | 32.066275 |
| 2025-01-13 | 32.141202 |
| 2025-01-14 | 32.320746 |
| 2025-01-15 | 32.401454 |
| 2025-01-16 | 32.346726 |
| 2025-01-17 | 32.308689 |
| 2025-01-18 | 31.784901 |
| 2025-01-19 | 31.967367 |
| 2025-01-20 | 32.403482 |
| 2025-01-21 | 32.499284 |
| 2025-01-22 | 32.587971 |
| 2025-01-23 | 32.587155 |
| 2025-01-24 | 32.834551 |
| 2025-01-25 | 32.366272 |
| 2025-01-26 | 32.661852 |
| 2025-01-27 | 32.899911 |
| 2025-01-28 | 32.74903 |
| 2025-01-29 | 32.715672 |
| 2025-01-30 | 32.698228 |
| 2025-01-31 | 32.57875 |
| 2025-02-01 | 31.970067 |
| 2025-02-02 | 32.31596 |
| 2025-02-03 | 32.44636 |
| 2025-02-04 | 32.430655 |
| 2025-02-05 | 32.583922 |
| 2025-02-06 | 32.512159 |
| 2025-02-07 | 32.438327 |
| 2025-02-08 | 31.795397 |
| 2025-02-09 | 32.042718 |
| 2025-02-10 | 32.288453 |
| 2025-02-11 | 32.301443 |
| 2025-02-12 | 32.437576 |
| 2025-02-13 | 32.621471 |
| 2025-02-14 | 32.813663 |
| 2025-02-15 | 32.316386 |
| 2025-02-16 | 32.674161 |
| 2025-02-17 | 32.826598 |
| 2025-02-18 | 32.733501 |
| 2025-02-19 | 32.712576 |
| 2025-02-20 | 32.67235 |
| 2025-02-21 | 32.749979 |
| 2025-02-22 | 32.207691 |
| 2025-02-23 | 32.537395 |
| 2025-02-24 | 32.772622 |
| 2025-02-25 | 32.803864 |
| 2025-02-26 | 32.868205 |
| 2025-02-27 | 32.697685 |
| 2025-02-28 | 32.539797 |
| 2025-03-01 | 31.984028 |
| 2025-03-02 | 32.359128 |
| 2025-03-03 | 32.655982 |
| 2025-03-04 | 32.933018 |
| 2025-03-05 | 33.442672 |
| 2025-03-06 | 33.747382 |
| 2025-03-07 | 33.868756 |
| 2025-03-08 | 33.273828 |
| 2025-03-09 | 33.72736 |
| 2025-03-10 | 33.832699 |
| 2025-03-11 | 34.027381 |
| 2025-03-12 | 34.048408 |
| 2025-03-13 | 33.92893 |
| 2025-03-14 | 33.881154 |
| 2025-03-15 | 33.46858 |
| 2025-03-16 | 33.7647 |
| 2025-03-17 | 33.977771 |
| 2025-03-18 | 34.084841 |
| 2025-03-19 | 34.035176 |
| 2025-03-20 | 33.902959 |
| 2025-03-21 | 33.780334 |
| 2025-03-22 | 33.26453 |
| 2025-03-23 | 33.554593 |
| 2025-03-25 | 33.694575 |
| 2025-03-26 | 33.627871 |
| 2025-03-27 | 33.631547 |
| 2025-03-28 | 33.685923 |
| 2025-03-29 | 33.371876 |
| 2025-03-30 | 33.641344 |
| 2025-03-31 | 33.751798 |
| 2025-04-01 | 33.599411 |
| 2025-04-02 | 33.590485 |
| 2025-04-03 | 34.168378 |
| 2025-04-04 | 34.271784 |
| 2025-04-05 | 33.581246 |
| 2025-04-06 | 33.839007 |
| 2025-04-07 | 34.161801 |
| 2025-04-08 | 34.522597 |
| 2025-04-09 | 34.618625 |
| 2025-04-10 | 34.803989 |
| 2025-04-11 | 35.527878 |
| 2025-04-12 | 34.982445 |
| 2025-04-13 | 35.301432 |
| 2025-04-14 | 35.587804 |
| 2025-04-15 | 35.384081 |
| 2025-04-16 | 35.481675 |
| 2025-04-17 | 35.472118 |
| 2025-04-18 | 35.554726 |
| 2025-04-19 | 34.990944 |
| 2025-04-20 | 35.435047 |
| 2025-04-21 | 35.840885 |
| 2025-04-22 | 35.810041 |
| 2025-04-23 | 35.463001 |
| 2025-04-24 | 35.45347 |
| 2025-04-25 | 35.447942 |
| 2025-04-26 | 34.998994 |
| 2025-04-27 | 35.198301 |
| 2025-04-28 | 35.472489 |
| 2025-04-29 | 35.522246 |
| 2025-04-30 | 35.43994 |
| 2025-05-01 | 35.256072 |
| 2025-05-02 | 35.289259 |
| 2025-05-03 | 34.654156 |
| 2025-05-04 | 34.972512 |
| 2025-05-05 | 35.299088 |
| 2025-05-06 | 35.328434 |
| 2025-05-08 | 35.149462 |
| 2025-05-09 | 35.061738 |
| 2025-05-10 | 34.519232 |
| 2025-05-11 | 34.81176 |
| 2025-05-12 | 34.718921 |
| 2025-05-13 | 34.651756 |
| 2025-05-14 | 34.888404 |
| 2025-05-15 | 34.807506 |
| 2025-05-17 | 34.181116 |
| 2025-05-18 | 34.60143 |
| 2025-05-19 | 34.962201 |
| 2025-05-20 | 35.075165 |
| 2025-05-21 | 35.230198 |
| 2025-05-22 | 35.138738 |
| 2025-05-23 | 35.225504 |
| 2025-05-24 | 34.747948 |
| 2025-05-25 | 35.154548 |
| 2025-05-26 | 35.371174 |
| 2025-05-27 | 35.266048 |
| 2025-05-28 | 35.12638 |
| 2025-05-29 | 35.046252 |
| 2025-05-30 | 35.112698 |
| 2025-05-31 | 34.579242 |
| 2025-06-01 | 34.914963 |
| 2025-06-02 | 35.307994 |
| 2025-06-03 | 35.334297 |
| 2025-06-04 | 35.344833 |
| 2025-06-05 | 35.417286 |
| 2025-06-06 | 35.26594 |
| 2025-06-07 | 34.682712 |
| 2025-06-08 | 35.041258 |
| 2025-06-09 | 35.261234 |
| 2025-06-10 | 35.200102 |
| 2025-06-11 | 35.160219 |
| 2025-06-12 | 35.363475 |
| 2025-06-13 | 35.307232 |
| 2025-06-14 | 34.916335 |
| 2025-06-15 | 35.244759 |
| 2025-06-16 | 35.482988 |
| 2025-06-17 | 35.359863 |
| 2025-06-18 | 35.221756 |
| 2025-06-19 | 35.169646 |
| 2025-06-20 | 35.370032 |
| 2025-06-21 | 34.828539 |
| 2025-06-22 | 35.095697 |
| 2025-06-23 | 35.372458 |
| 2025-06-24 | 35.572279 |
| 2025-06-25 | 35.605731 |
| 2025-06-26 | 35.836789 |
| 2025-06-27 | 35.835601 |
| 2025-06-28 | 35.278748 |
| 2025-06-29 | 35.601325 |
| 2025-06-30 | 35.945417 |
| 2025-07-01 | 36.096679 |
| 2025-07-02 | 36.080531 |
| 2025-07-03 | 35.961284 |
| 2025-07-04 | 35.996585 |
| 2025-07-05 | 35.399577 |
| 2025-07-06 | 35.685078 |
| 2025-07-07 | 35.861459 |
| 2025-07-08 | 35.892289 |
| 2025-07-09 | 35.828677 |
| 2025-07-10 | 35.803662 |
| 2025-07-11 | 35.667499 |
| 2025-07-12 | 35.110807 |
| 2025-07-13 | 35.364266 |
| 2025-07-14 | 35.639507 |
| 2025-07-15 | 35.557255 |
| 2025-07-16 | 35.443288 |
| 2025-07-17 | 35.38068 |
| 2025-07-18 | 35.458585 |
| 2025-07-19 | 34.919534 |
| 2025-07-20 | 35.289359 |
| 2025-07-21 | 35.576708 |
| 2025-07-22 | 35.737655 |
| 2025-07-23 | 35.8784 |
| 2025-07-24 | 35.947019 |
| 2025-07-25 | 35.868104 |
| 2025-07-26 | 35.305144 |
| 2025-07-27 | 35.701961 |
| 2025-07-28 | 35.602946 |
| 2025-07-29 | 35.284125 |
| 2025-07-30 | 35.122671 |
| 2025-07-31 | 34.876196 |
| 2025-08-01 | 34.937807 |
| 2025-08-02 | 34.728917 |
| 2025-08-03 | 34.995599 |
| 2025-08-04 | 35.210301 |
| 2025-08-05 | 35.231421 |
| 2025-08-06 | 35.345419 |
| 2025-08-07 | 35.419003 |
| 2025-08-08 | 35.393146 |
| 2025-08-09 | 34.777753 |
| 2025-08-10 | 35.146871 |
| 2025-08-11 | 35.337088 |
| 2025-08-12 | 35.329662 |
| 2025-08-13 | 35.460358 |
| 2025-08-14 | 35.360818 |
| 2025-08-15 | 35.385911 |
| 2025-08-16 | 34.908444 |
| 2025-08-17 | 35.199983 |
| 2025-08-18 | 35.389739 |
| 2025-08-19 | 35.351851 |
| 2025-08-20 | 35.342523 |
| 2025-08-21 | 35.287157 |
| 2025-08-22 | 35.326526 |
| 2025-08-23 | 34.989737 |
| 2025-08-24 | 34.993699 |
| 2025-08-25 | 35.408468 |
| 2025-08-26 | 35.312218 |
| 2025-08-27 | 35.226541 |
| 2025-08-28 | 35.3406 |
| 2025-08-29 | 35.320101 |
| 2025-08-30 | 34.769186 |
| 2025-08-31 | 35.135707 |
| 2025-09-01 | 35.349686 |
| 2025-09-02 | 35.199084 |
| 2025-09-03 | 35.082205 |
| 2025-09-04 | 34.967979 |
| 2025-09-05 | 35.039382 |
| 2025-09-06 | 34.547258 |
| 2025-09-07 | 34.727048 |
| 2025-09-08 | 35.121301 |
| 2025-09-09 | 35.073785 |
| 2025-09-10 | 34.896406 |
| 2025-09-11 | 35.002496 |
| 2025-09-13 | 34.476484 |
| 2025-09-14 | 34.777054 |
| 2025-09-15 | 35.096048 |
| 2025-09-16 | 35.25218 |
| 2025-09-17 | 35.284295 |
| 2025-09-18 | 35.149453 |
| 2025-09-19 | 35.041907 |
| 2025-09-20 | 34.451581 |
| 2025-09-21 | 34.807316 |
| 2025-09-22 | 35.072043 |
| 2025-09-23 | 35.165349 |
| 2025-09-24 | 35.062192 |
| 2025-09-25 | 34.857671 |
| 2025-09-26 | 34.741516 |
| 2025-09-27 | 34.253128 |
| 2025-09-28 | 34.515439 |
| 2025-09-29 | 34.852184 |
| 2025-09-30 | 34.357275 |
| 2025-10-01 | 34.277729 |
| 2025-10-02 | 34.018475 |
| 2025-10-03 | 34.059389 |
| 2025-10-04 | 33.949216 |
| 2025-10-05 | 34.015019 |
| 2025-10-06 | 33.895816 |
| 2025-10-07 | 33.763939 |
| 2025-10-08 | 33.518074 |
| 2025-10-09 | 33.501461 |
| 2025-10-10 | 33.31826 |
| 2025-10-11 | 33.282594 |
| 2025-10-12 | 33.356481 |
| 2025-10-13 | 33.391708 |
| 2025-10-14 | 33.252143 |
| 2025-10-15 | 33.522491 |
| 2025-10-16 | 33.688958 |
| 2025-10-17 | 33.897307 |
| 2025-10-18 | 34.083333 |
| 2025-10-19 | 34.007187 |
| 2025-10-20 | 34.027534 |
| 2025-10-21 | 33.75591 |
| 2025-10-22 | 33.771807 |
| 2025-10-23 | 33.847087 |
| 2025-10-24 | 33.908635 |
| 2025-10-25 | 33.88533 |
| 2025-10-26 | 33.839669 |
| 2025-10-27 | 33.845007 |
| 2025-10-28 | 33.872963 |
| 2025-10-29 | 33.778212 |
| 2025-10-30 | 33.656452 |
| 2025-10-31 | 33.71414 |
| 2025-11-01 | 33.688809 |
| 2025-11-02 | 33.706382 |
| 2025-11-03 | 33.63534 |
| 2025-11-04 | 33.557516 |
| 2025-11-05 | 33.574863 |
| 2025-11-06 | 33.702487 |
| 2025-11-07 | 33.791236 |
| 2025-11-08 | 33.923548 |
| 2025-11-09 | 33.978469 |
| 2025-11-10 | 33.927988 |
| 2025-11-11 | 34.176477 |
| 2025-11-12 | 34.653626 |
| 2025-11-13 | 34.994418 |
| 2025-11-14 | 35.023896 |
| 2025-11-15 | 34.748829 |
| 2025-11-16 | 34.713975 |
| 2025-11-17 | 34.678429 |
| 2025-11-18 | 34.659469 |
| 2025-11-19 | 34.973381 |
| 2025-11-20 | 35.121992 |
| 2025-11-21 | 35.160184 |
| 2025-11-22 | 35.091227 |
| 2025-11-23 | 35.160911 |
| 2025-11-24 | 35.107231 |
| 2025-11-25 | 35.041263 |
| 2025-11-26 | 35.111034 |
| 2025-11-27 | 35.198693 |
| 2025-11-28 | 35.178775 |
| 2025-11-29 | 35.220333 |
| 2025-11-30 | 35.298359 |
| 2025-12-01 | 35.274594 |
| 2025-12-02 | 34.980011 |
| 2025-12-03 | 34.689194 |
| 2025-12-04 | 34.563194 |
| 2025-12-05 | 34.598425 |
| 2025-12-06 | 34.526453 |
| 2025-12-07 | 34.47195 |
| 2025-12-08 | 34.500637 |
| 2025-12-09 | 34.398233 |
| 2025-12-11 | 34.876591 |
| 2025-12-12 | 34.924502 |
| 2025-12-13 | 34.93613 |
| 2025-12-14 | 34.981892 |
| 2025-12-15 | 34.934644 |
| 2025-12-16 | 35.046689 |
| 2025-12-17 | 35.027185 |
| 2025-12-18 | 35.02987 |
| 2025-12-19 | 35.074803 |
| 2025-12-20 | 35.057117 |
| 2025-12-21 | 35.136059 |
| 2025-12-22 | 35.172556 |
| 2025-12-23 | 35.513801 |
| 2025-12-24 | 35.630495 |
| 2025-12-25 | 35.639357 |
| 2025-12-26 | 35.596565 |
| 2025-12-27 | 35.64123 |
| 2025-12-28 | 35.588997 |
| 2025-12-29 | 35.554829 |
| 2025-12-30 | 35.631286 |
| 2025-12-31 | 35.606745 |
| 2026-01-01 | 35.654038 |
| 2026-01-02 | 35.639149 |
| 2026-01-03 | 35.607639 |
| 2026-01-04 | 35.646864 |
| 2026-01-05 | 35.520753 |
| 2026-01-06 | 35.534864 |
| 2026-01-07 | 35.515155 |
| 2026-01-08 | 35.296667 |
| 2026-01-09 | 35.178723 |
| 2026-01-10 | 35.092244 |
| 2026-01-11 | 35.228397 |
| 2026-01-12 | 35.22388 |
| 2026-01-13 | 35.282074 |
| 2026-01-14 | 34.937904 |
| 2026-01-15 | 34.686875 |
| 2026-01-16 | 34.594412 |
| 2026-01-17 | 34.57674 |
| 2026-01-18 | 34.482406 |
| 2026-01-19 | 34.537242 |
| 2026-01-20 | 34.065959 |
| 2026-01-21 | 33.919748 |
| 2026-01-22 | 33.860223 |
| 2026-01-23 | 34.434763 |
| 2026-01-24 | 35.121118 |
| 2026-01-25 | 34.957557 |
| 2026-01-26 | 35.084186 |
| 2026-01-27 | 35.13271 |
| 2026-01-28 | 35.684465 |
| 2026-01-29 | 35.627755 |
| 2026-01-30 | 35.58125 |
| 2026-01-31 | 35.388226 |
| 2026-02-01 | 35.502628 |
| 2026-02-02 | 35.604295 |
| 2026-02-03 | 35.467896 |
| 2026-02-04 | 35.428504 |
| 2026-02-05 | 35.315112 |
| 2026-02-06 | 35.281352 |
| 2026-02-07 | 35.226067 |
| 2026-02-08 | 35.358829 |
| 2026-02-09 | 35.321206 |
| 2026-02-10 | 35.489825 |
| 2026-02-11 | 35.446583 |
| 2026-02-12 | 35.298644 |
| 2026-02-13 | 35.237935 |
| 2026-02-14 | 35.203247 |
| 2026-02-15 | 35.224039 |
| 2026-02-16 | 35.162047 |
| 2026-02-17 | 35.185194 |
| 2026-02-18 | 35.06016 |
| 2026-02-19 | 35.191324 |
| 2026-02-20 | 35.467542 |
| 2026-02-21 | 35.449756 |
| 2026-02-22 | 35.582159 |
| 2026-02-23 | 35.547149 |
| 2026-02-24 | 35.524647 |
| 2026-02-25 | 35.446307 |
| 2026-02-26 | 35.619198 |
| 2026-02-27 | 35.575436 |
| 2026-02-28 | 35.646613 |
| 2026-03-01 | 35.658832 |
| 2026-03-02 | 35.468376 |
| 2026-03-03 | 35.556388 |
| 2026-03-04 | 36.364557 |
| 2026-03-05 | 36.056646 |
| 2026-03-06 | 35.911117 |
| 2026-03-07 | 35.813638 |
| 2026-03-08 | 36.066897 |
| 2026-03-09 | 35.811619 |
| 2026-03-10 | 36.695733 |
| 2026-03-11 | 36.177085 |
| 2026-03-12 | 36.020785 |
| 2026-03-13 | 36.089728 |
| 2026-03-14 | 36.045487 |
| 2026-03-15 | 36.143966 |
| 2026-03-16 | 36.17799 |
| 2026-03-17 | 36.356984 |
| 2026-03-18 | 36.336475 |
| 2026-03-19 | 36.268835 |
| 2026-03-20 | 36.524019 |
| 2026-03-21 | 36.6541 |
| 2026-03-22 | 36.65566 |
| 2026-03-23 | 36.51971 |
| 2026-03-24 | 36.63531 |
| 2026-03-25 | 36.316279 |
| 2026-03-26 | 35.82939 |
| 2026-03-27 | 35.89747 |
| 2026-03-28 | 36.047934 |
| 2026-03-29 | 36.040746 |
| 2026-03-30 | 35.92803 |
| 2026-03-31 | 36.090989 |
| 2026-04-01 | 36.3844 |
| 2026-04-02 | 36.045494 |
| 2026-04-03 | 36.134495 |
| 2026-04-04 | 36.137932 |
| 2026-04-05 | 36.213452 |
| 2026-04-06 | 36.193915 |
| 2026-04-07 | 36.236643 |
| 2026-04-08 | 36.547295 |
| 2026-04-09 | 35.96974 |
| 2026-04-10 | 35.902366 |
| 2026-04-11 | 36.350838 |
| 2026-04-12 | 36.09356 |
| 2026-04-13 | 36.030778 |
| 2026-04-14 | 36.75228 |
| 2026-04-15 | 36.591611 |
| 2026-04-16 | 36.337338 |
| 2026-04-17 | 36.418431 |
| 2026-04-18 | 36.534821 |
| 2026-04-19 | 36.54463 |
| 2026-04-20 | 36.548814 |
| 2026-04-21 | 36.430973 |
| 2026-04-22 | 36.385906 |
| 2026-04-23 | 36.435518 |
| 2026-04-24 | 36.442781 |
| 2026-04-25 | 36.538967 |
| 2026-04-26 | 36.477982 |
| 2026-04-27 | 36.45881 |
| 2026-04-28 | 36.575002 |
| 2026-04-29 | 36.44794 |
| 2026-04-30 | 36.485524 |
| 2026-05-01 | 36.925232 |
| 2026-05-02 | 36.954984 |
| 2026-05-03 | 36.926128 |
| 2026-05-04 | 36.880248 |
| 2026-05-05 | 36.755901 |
| 2026-05-06 | 36.987976 |
| 2026-05-07 | 36.977181 |
| 2026-05-08 | 36.875913 |
| 2026-05-09 | 37.021905 |
| 2026-05-10 | 36.833811 |
| 2026-05-11 | 36.786898 |
| 2026-05-12 | 36.949261 |
| 2026-05-14 | 36.800986 |
| 2026-05-15 | 36.574692 |
| 2026-05-16 | 36.556899 |
| 2026-05-17 | 36.61308 |
| 2026-05-18 | 36.699657 |
| 2026-05-19 | 36.755418 |
| 2026-05-20 | 36.737018 |
| 2026-05-21 | 36.753944 |
| 2026-05-23 | 36.689104 |
| 2026-05-24 | 36.881485 |
| 2026-05-25 | 36.998904 |
| 2026-05-26 | 36.755587 |
| 2026-05-27 | 36.854483 |
| 2026-05-28 | 36.834209 |
| 2026-05-29 | 36.823813 |
| 2026-05-30 | 36.831851 |
| 2026-05-31 | 36.828683 |
| 2026-06-01 | 36.79285 |
| 2026-06-02 | 36.776241 |
| 2026-06-03 | 36.68284 |
| 2026-06-04 | 36.644965 |
| 2026-06-05 | 36.639791 |
| 2026-06-06 | 36.354405 |
| 2026-06-09 | 36.553437 |
| 2026-06-10 | 36.515171 |
| 2026-06-11 | 36.379325 |
| 2026-06-12 | 36.457116 |
| 2026-06-13 | 36.350049 |
| 2026-06-14 | 36.313813 |
| 2026-06-15 | 36.417474 |
| 2026-06-16 | 35.93441 |
| 2026-06-17 | 35.837992 |
| 2026-06-18 | 35.167145 |
| 2026-06-19 | 35.305866 |
| 2026-06-20 | 35.020411 |
| 2026-06-21 | 35.063782 |
| 2026-06-22 | 35.01022 |
| 2026-06-23 | 34.927508 |
| 2026-06-24 | 34.950161 |
| 2026-06-25 | 35.304474 |
| 2026-06-26 | 35.370906 |
| 2026-06-27 | 35.022978 |
| 2026-06-28 | 35.090188 |
| 2026-06-29 | 35.1128 |
| 2026-06-30 | 35.044936 |
| 2026-07-01 | 35.021676 |
| 2026-07-02 | 35.052278 |
| 2026-07-03 | 35.087002 |
| 2026-07-04 | 34.983633 |
| 2026-07-05 | 34.986285 |
| 2026-07-06 | 35.01032 |
| 2026-07-07 | 34.953836 |
| 2026-07-08 | 35.058585 |
| 2026-07-09 | 35.311146 |
| 2026-07-10 | 35.278121 |
| 2026-07-11 | 35.187559 |
| 2026-07-12 | 35.253937 |
| 2026-07-13 | 35.237586 |
| 2026-07-14 | 35.325354 |
| 2026-07-15 | 35.46833 |
| 2026-07-16 | 35.447701 |
| 2026-07-17 | 35.391694 |
| 2026-07-18 | 35.421766 |
| 2026-07-19 | 35.410964 |
| 2026-07-20 | 35.409047 |
| 2026-07-21 | 35.45363 |
| 2026-07-22 | 35.522774 |
| 2026-07-23 | 35.702144 |
| 2026-07-24 | 35.591317 |
| 2026-07-25 | 35.41821 |
| 2026-07-26 | 36.01625 |
| 2026-07-27 | 36.011624 |
| 2026-07-28 | 35.972213 |
| 2026-07-29 | 36.03261 |
| 2026-07-30 | 35.90842 |
| 2026-07-31 | 36.006223 |
| 2026-08-01 | 36.22386 |
| 2026-08-02 | 36.214455 |
| 2026-08-03 | 36.241451 |
| 2026-08-04 | 36.103242 |
| 2026-08-05 | 36.235204 |
| 2026-08-06 | 36.13005 |
| 2026-08-07 | 36.052171 |
| 2026-08-08 | 36.095031 |
| 2026-08-09 | 36.109551 |
| 2026-08-10 | 36.038482 |
| 2026-08-11 | 36.093416 |
| 2026-08-12 | 36.022142 |
| 2026-08-13 | 35.934232 |
| 2026-08-14 | 35.95743 |
| 2026-08-15 | 35.982364 |
| 2026-08-16 | 35.983134 |
| 2026-08-17 | 36.01654 |
| 2026-08-18 | 36.144482 |
| 2026-08-20 | 36.341325 |
| 2026-08-21 | 36.41019 |
| 2026-08-22 | 36.435858 |
| 2026-08-23 | 36.442818 |
| 2026-08-24 | 36.424665 |
| 2026-08-25 | 36.385344 |
| 2026-08-26 | 36.444839 |
| 2026-08-27 | 36.602494 |
| 2026-08-28 | 36.743807 |
| 2026-08-29 | 36.577455 |
| 2026-08-30 | 36.670867 |
| 2026-08-31 | 36.744673 |
| 2026-09-01 | 36.900909 |
| 2026-09-02 | 36.649351 |
| 2026-09-03 | 36.782912 |
| 2026-09-04 | 36.880466 |
| 2026-09-05 | 36.758126 |
| 2026-09-06 | 36.857609 |
| 2026-09-07 | 36.812829 |
| 2026-09-08 | 36.881766 |
| 2026-09-09 | 36.974026 |
| 2026-09-10 | 37.042367 |
| 2026-09-11 | 37.348451 |
| 2026-09-12 | 37.583692 |
| 2026-09-13 | 37.676311 |
| 2026-09-14 | 37.60526 |
| 2026-09-15 | 37.678975 |
| 2026-09-16 | 37.792118 |
| 2026-09-17 | 37.730024 |
| 2026-09-18 | 37.89298 |
| 2026-09-19 | 37.855475 |
| 2026-09-20 | 37.896814 |
| 2026-09-21 | 37.866853 |
| 2026-09-22 | 37.872109 |
| 2026-09-23 | 37.417468 |
| 2026-09-24 | 37.255009 |
| 2026-09-25 | 37.446702 |
| 2026-09-26 | 37.374004 |
| 2026-09-27 | 37.39379 |
| 2026-09-28 | 37.359943 |
| 2026-09-30 | 37.283872 |
| 2026-10-02 | 37.328607 |
| 2026-10-03 | 37.655113 |
| 2026-10-05 | 37.507337 |
| 2026-10-06 | 37.880464 |
| 2026-10-07 | 38.016869 |
| 2026-10-08 | 38.119307 |
| 2026-10-09 | 38.406785 |
| 2026-10-10 | 38.057177 |
| 2026-10-11 | 38.056716 |
| 2026-10-12 | 38.179099 |
| 2026-10-13 | 38.940025 |
| 2026-10-14 | 38.926183 |
| 2026-10-15 | 38.182507 |
| 2026-10-16 | 38.039788 |
| 2026-10-17 | 38.868674 |
| 2026-10-18 | 38.958064 |
| 2026-10-19 | 38.945257 |
| 2026-10-20 | 39.203709 |
| 2026-10-21 | 39.367095 |
| 2026-10-22 | 39.586935 |
| 2026-10-23 | 40.385001 |
| 2026-10-24 | 40.416947 |
High
40.4169
Low
31.7410
Average
35.0079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/UGX API questions
How do I get the XPF/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/UGX rate in rates.UGX.
How far back does XPF/UGX historical data go?
Daily XPF/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.