XPF to UGX exchange rate API
CFP Franc to Uganda Shilling · quoted 2026-11-14
38.1264
▲ +8.86% over 1Y
1 XPF = 38.1264 UGX · 1 UGX = 0.02623 XPF · Get this rate via the API
1 XPF buys 38.1264 UGX as of 2026-11-14, so 1 UGX buys 0.02623 XPF. Over the last year, XPF/UGX traded between 33.8602 and 41.8967, averaged 36.2936 and rose 8.86%. The API holds daily XPF/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/UGX over 1Y
Daily observations · gaps mean no published rate
XPF/UGX over 1Y: show the values
| Date | UGX |
|---|---|
| 2025-11-14 | 35.023896 |
| 2025-11-15 | 34.748829 |
| 2025-11-16 | 34.713975 |
| 2025-11-17 | 34.678429 |
| 2025-11-18 | 34.659469 |
| 2025-11-19 | 34.973381 |
| 2025-11-20 | 35.121992 |
| 2025-11-21 | 35.160184 |
| 2025-11-22 | 35.091227 |
| 2025-11-23 | 35.160911 |
| 2025-11-24 | 35.107231 |
| 2025-11-25 | 35.041263 |
| 2025-11-26 | 35.111034 |
| 2025-11-27 | 35.198693 |
| 2025-11-28 | 35.178775 |
| 2025-11-29 | 35.220333 |
| 2025-11-30 | 35.298359 |
| 2025-12-01 | 35.274594 |
| 2025-12-02 | 34.980011 |
| 2025-12-03 | 34.689194 |
| 2025-12-04 | 34.563194 |
| 2025-12-05 | 34.598425 |
| 2025-12-06 | 34.526453 |
| 2025-12-07 | 34.47195 |
| 2025-12-08 | 34.500637 |
| 2025-12-09 | 34.398233 |
| 2025-12-11 | 34.876591 |
| 2025-12-12 | 34.924502 |
| 2025-12-13 | 34.93613 |
| 2025-12-14 | 34.981892 |
| 2025-12-15 | 34.934644 |
| 2025-12-16 | 35.046689 |
| 2025-12-17 | 35.027185 |
| 2025-12-18 | 35.02987 |
| 2025-12-19 | 35.074803 |
| 2025-12-20 | 35.057117 |
| 2025-12-21 | 35.136059 |
| 2025-12-22 | 35.172556 |
| 2025-12-23 | 35.513801 |
| 2025-12-24 | 35.630495 |
| 2025-12-25 | 35.639357 |
| 2025-12-26 | 35.596565 |
| 2025-12-27 | 35.64123 |
| 2025-12-28 | 35.588997 |
| 2025-12-29 | 35.554829 |
| 2025-12-30 | 35.631286 |
| 2025-12-31 | 35.606745 |
| 2026-01-01 | 35.654038 |
| 2026-01-02 | 35.639149 |
| 2026-01-03 | 35.607639 |
| 2026-01-04 | 35.646864 |
| 2026-01-05 | 35.520753 |
| 2026-01-06 | 35.534864 |
| 2026-01-07 | 35.515155 |
| 2026-01-08 | 35.296667 |
| 2026-01-09 | 35.178723 |
| 2026-01-10 | 35.092244 |
| 2026-01-11 | 35.228397 |
| 2026-01-12 | 35.22388 |
| 2026-01-13 | 35.282074 |
| 2026-01-14 | 34.937904 |
| 2026-01-15 | 34.686875 |
| 2026-01-16 | 34.594412 |
| 2026-01-17 | 34.57674 |
| 2026-01-18 | 34.482406 |
| 2026-01-19 | 34.537242 |
| 2026-01-20 | 34.065959 |
| 2026-01-21 | 33.919748 |
| 2026-01-22 | 33.860223 |
| 2026-01-23 | 34.434763 |
| 2026-01-24 | 35.121118 |
| 2026-01-25 | 34.957557 |
| 2026-01-26 | 35.084186 |
| 2026-01-27 | 35.13271 |
| 2026-01-28 | 35.684465 |
| 2026-01-29 | 35.627755 |
| 2026-01-30 | 35.58125 |
| 2026-01-31 | 35.388226 |
| 2026-02-01 | 35.502628 |
| 2026-02-02 | 35.604295 |
| 2026-02-03 | 35.467896 |
| 2026-02-04 | 35.428504 |
| 2026-02-05 | 35.315112 |
| 2026-02-06 | 35.281352 |
| 2026-02-07 | 35.226067 |
| 2026-02-08 | 35.358829 |
| 2026-02-09 | 35.321206 |
| 2026-02-10 | 35.489825 |
| 2026-02-11 | 35.446583 |
| 2026-02-12 | 35.298644 |
| 2026-02-13 | 35.237935 |
| 2026-02-14 | 35.203247 |
| 2026-02-15 | 35.224039 |
| 2026-02-16 | 35.162047 |
| 2026-02-17 | 35.185194 |
| 2026-02-18 | 35.06016 |
| 2026-02-19 | 35.191324 |
| 2026-02-20 | 35.467542 |
| 2026-02-21 | 35.449756 |
| 2026-02-22 | 35.582159 |
| 2026-02-23 | 35.547149 |
| 2026-02-24 | 35.524647 |
| 2026-02-25 | 35.446307 |
| 2026-02-26 | 35.619198 |
| 2026-02-27 | 35.575436 |
| 2026-02-28 | 35.646613 |
| 2026-03-01 | 35.658832 |
| 2026-03-02 | 35.468376 |
| 2026-03-03 | 35.556388 |
| 2026-03-04 | 36.364557 |
| 2026-03-05 | 36.056646 |
| 2026-03-06 | 35.911117 |
| 2026-03-07 | 35.813638 |
| 2026-03-08 | 36.066897 |
| 2026-03-09 | 35.811619 |
| 2026-03-10 | 36.695733 |
| 2026-03-11 | 36.177085 |
| 2026-03-12 | 36.020785 |
| 2026-03-13 | 36.089728 |
| 2026-03-14 | 36.045487 |
| 2026-03-15 | 36.143966 |
| 2026-03-16 | 36.17799 |
| 2026-03-17 | 36.356984 |
| 2026-03-18 | 36.336475 |
| 2026-03-19 | 36.268835 |
| 2026-03-20 | 36.524019 |
| 2026-03-21 | 36.6541 |
| 2026-03-22 | 36.65566 |
| 2026-03-23 | 36.51971 |
| 2026-03-24 | 36.63531 |
| 2026-03-25 | 36.316279 |
| 2026-03-26 | 35.82939 |
| 2026-03-27 | 35.89747 |
| 2026-03-28 | 36.047934 |
| 2026-03-29 | 36.040746 |
| 2026-03-30 | 35.92803 |
| 2026-03-31 | 36.090989 |
| 2026-04-01 | 36.3844 |
| 2026-04-02 | 36.045494 |
| 2026-04-03 | 36.134495 |
| 2026-04-04 | 36.137932 |
| 2026-04-05 | 36.213452 |
| 2026-04-06 | 36.193915 |
| 2026-04-07 | 36.236643 |
| 2026-04-08 | 36.547295 |
| 2026-04-09 | 35.96974 |
| 2026-04-10 | 35.902366 |
| 2026-04-11 | 36.350838 |
| 2026-04-12 | 36.09356 |
| 2026-04-13 | 36.030778 |
| 2026-04-14 | 36.75228 |
| 2026-04-15 | 36.591611 |
| 2026-04-16 | 36.337338 |
| 2026-04-17 | 36.418431 |
| 2026-04-18 | 36.534821 |
| 2026-04-19 | 36.54463 |
| 2026-04-20 | 36.548814 |
| 2026-04-21 | 36.430973 |
| 2026-04-22 | 36.385906 |
| 2026-04-23 | 36.435518 |
| 2026-04-24 | 36.442781 |
| 2026-04-25 | 36.538967 |
| 2026-04-26 | 36.477982 |
| 2026-04-27 | 36.45881 |
| 2026-04-28 | 36.575002 |
| 2026-04-29 | 36.44794 |
| 2026-04-30 | 36.485524 |
| 2026-05-01 | 36.925232 |
| 2026-05-02 | 36.954984 |
| 2026-05-03 | 36.926128 |
| 2026-05-04 | 36.880248 |
| 2026-05-05 | 36.755901 |
| 2026-05-06 | 36.987976 |
| 2026-05-07 | 36.977181 |
| 2026-05-08 | 36.875913 |
| 2026-05-09 | 37.021905 |
| 2026-05-10 | 36.833811 |
| 2026-05-11 | 36.786898 |
| 2026-05-12 | 36.949261 |
| 2026-05-14 | 36.800986 |
| 2026-05-15 | 36.574692 |
| 2026-05-16 | 36.556899 |
| 2026-05-17 | 36.61308 |
| 2026-05-18 | 36.699657 |
| 2026-05-19 | 36.755418 |
| 2026-05-20 | 36.737018 |
| 2026-05-21 | 36.753944 |
| 2026-05-23 | 36.689104 |
| 2026-05-24 | 36.881485 |
| 2026-05-25 | 36.998904 |
| 2026-05-26 | 36.755587 |
| 2026-05-27 | 36.854483 |
| 2026-05-28 | 36.834209 |
| 2026-05-29 | 36.823813 |
| 2026-05-30 | 36.831851 |
| 2026-05-31 | 36.828683 |
| 2026-06-01 | 36.79285 |
| 2026-06-02 | 36.776241 |
| 2026-06-03 | 36.68284 |
| 2026-06-04 | 36.644965 |
| 2026-06-05 | 36.639791 |
| 2026-06-06 | 36.354405 |
| 2026-06-09 | 36.553437 |
| 2026-06-10 | 36.515171 |
| 2026-06-11 | 36.379325 |
| 2026-06-12 | 36.457116 |
| 2026-06-13 | 36.350049 |
| 2026-06-14 | 36.313813 |
| 2026-06-15 | 36.417474 |
| 2026-06-16 | 35.93441 |
| 2026-06-17 | 35.837992 |
| 2026-06-18 | 35.167145 |
| 2026-06-19 | 35.305866 |
| 2026-06-20 | 35.020411 |
| 2026-06-21 | 35.063782 |
| 2026-06-22 | 35.01022 |
| 2026-06-23 | 34.927508 |
| 2026-06-24 | 34.950161 |
| 2026-06-25 | 35.304474 |
| 2026-06-26 | 35.370906 |
| 2026-06-27 | 35.022978 |
| 2026-06-28 | 35.090188 |
| 2026-06-29 | 35.1128 |
| 2026-06-30 | 35.044936 |
| 2026-07-01 | 35.021676 |
| 2026-07-02 | 35.052278 |
| 2026-07-03 | 35.087002 |
| 2026-07-04 | 34.983633 |
| 2026-07-05 | 34.986285 |
| 2026-07-06 | 35.01032 |
| 2026-07-07 | 34.953836 |
| 2026-07-08 | 35.058585 |
| 2026-07-09 | 35.311146 |
| 2026-07-10 | 35.278121 |
| 2026-07-11 | 35.187559 |
| 2026-07-12 | 35.253937 |
| 2026-07-13 | 35.237586 |
| 2026-07-14 | 35.325354 |
| 2026-07-15 | 35.46833 |
| 2026-07-16 | 35.447701 |
| 2026-07-17 | 35.391694 |
| 2026-07-18 | 35.421766 |
| 2026-07-19 | 35.410964 |
| 2026-07-20 | 35.409047 |
| 2026-07-21 | 35.45363 |
| 2026-07-22 | 35.522774 |
| 2026-07-23 | 35.702144 |
| 2026-07-24 | 35.591317 |
| 2026-07-25 | 35.41821 |
| 2026-07-26 | 36.01625 |
| 2026-07-27 | 36.011624 |
| 2026-07-28 | 35.972213 |
| 2026-07-29 | 36.03261 |
| 2026-07-30 | 35.90842 |
| 2026-07-31 | 36.006223 |
| 2026-08-01 | 36.22386 |
| 2026-08-02 | 36.214455 |
| 2026-08-03 | 36.241451 |
| 2026-08-04 | 36.103242 |
| 2026-08-05 | 36.235204 |
| 2026-08-06 | 36.13005 |
| 2026-08-07 | 36.052171 |
| 2026-08-08 | 36.095031 |
| 2026-08-09 | 36.109551 |
| 2026-08-10 | 36.038482 |
| 2026-08-11 | 36.093416 |
| 2026-08-12 | 36.022142 |
| 2026-08-13 | 35.934232 |
| 2026-08-14 | 35.95743 |
| 2026-08-15 | 35.982364 |
| 2026-08-16 | 35.983134 |
| 2026-08-17 | 36.01654 |
| 2026-08-18 | 36.144482 |
| 2026-08-20 | 36.341325 |
| 2026-08-21 | 36.41019 |
| 2026-08-22 | 36.435858 |
| 2026-08-23 | 36.442818 |
| 2026-08-24 | 36.424665 |
| 2026-08-25 | 36.385344 |
| 2026-08-26 | 36.444839 |
| 2026-08-27 | 36.602494 |
| 2026-08-28 | 36.743807 |
| 2026-08-29 | 36.577455 |
| 2026-08-30 | 36.670867 |
| 2026-08-31 | 36.744673 |
| 2026-09-01 | 36.900909 |
| 2026-09-02 | 36.649351 |
| 2026-09-03 | 36.782912 |
| 2026-09-04 | 36.880466 |
| 2026-09-05 | 36.758126 |
| 2026-09-06 | 36.857609 |
| 2026-09-07 | 36.812829 |
| 2026-09-08 | 36.881766 |
| 2026-09-09 | 36.974026 |
| 2026-09-10 | 37.042367 |
| 2026-09-11 | 37.348451 |
| 2026-09-12 | 37.583692 |
| 2026-09-13 | 37.676311 |
| 2026-09-14 | 37.60526 |
| 2026-09-15 | 37.678975 |
| 2026-09-16 | 37.792118 |
| 2026-09-17 | 37.730024 |
| 2026-09-18 | 37.89298 |
| 2026-09-19 | 37.855475 |
| 2026-09-20 | 37.896814 |
| 2026-09-21 | 37.866853 |
| 2026-09-22 | 37.872109 |
| 2026-09-23 | 37.417468 |
| 2026-09-24 | 37.255009 |
| 2026-09-25 | 37.446702 |
| 2026-09-26 | 37.374004 |
| 2026-09-27 | 37.39379 |
| 2026-09-28 | 37.359943 |
| 2026-09-30 | 37.283872 |
| 2026-10-02 | 37.328607 |
| 2026-10-03 | 37.655113 |
| 2026-10-05 | 37.507337 |
| 2026-10-06 | 37.880464 |
| 2026-10-07 | 38.016869 |
| 2026-10-08 | 38.119307 |
| 2026-10-09 | 38.406785 |
| 2026-10-10 | 38.057177 |
| 2026-10-11 | 38.056716 |
| 2026-10-12 | 38.179099 |
| 2026-10-13 | 38.940025 |
| 2026-10-14 | 38.926183 |
| 2026-10-15 | 38.182507 |
| 2026-10-16 | 38.039788 |
| 2026-10-17 | 38.868674 |
| 2026-10-18 | 38.958064 |
| 2026-10-19 | 38.945257 |
| 2026-10-20 | 39.203709 |
| 2026-10-21 | 39.367095 |
| 2026-10-22 | 39.586935 |
| 2026-10-23 | 40.385001 |
| 2026-10-24 | 41.646061 |
| 2026-10-25 | 41.599533 |
| 2026-10-26 | 41.631947 |
| 2026-10-27 | 41.896705 |
| 2026-10-28 | 41.002162 |
| 2026-10-29 | 40.713191 |
| 2026-10-30 | 40.770962 |
| 2026-10-31 | 39.797999 |
| 2026-11-01 | 39.889865 |
| 2026-11-02 | 39.969077 |
| 2026-11-03 | 40.134723 |
| 2026-11-04 | 39.848224 |
| 2026-11-05 | 38.799199 |
| 2026-11-06 | 37.987636 |
| 2026-11-07 | 38.158132 |
| 2026-11-08 | 38.317176 |
| 2026-11-09 | 38.33686 |
| 2026-11-10 | 38.547693 |
| 2026-11-11 | 38.30994 |
| 2026-11-12 | 38.192671 |
| 2026-11-13 | 38.152595 |
| 2026-11-14 | 38.126395 |
High
41.8967
Low
33.8602
Average
36.2936
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/UGX API questions
How do I get the XPF/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/UGX rate in rates.UGX.
How far back does XPF/UGX historical data go?
Daily XPF/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.