XPF to QAR exchange rate API
CFP Franc to Qatari Rial · quoted 2026-11-01
0.03405
▼ +0.39% over 5Y
1 XPF = 0.03405 QAR · 1 QAR = 29.3712 XPF · Get this rate via the API
1 XPF buys 0.03405 QAR as of 2026-11-01, so 1 QAR buys 29.3712 XPF. Over the last 5 years, XPF/QAR traded between 0.03125 and 0.03669, averaged 0.03475 and fell 0.39%. The API holds daily XPF/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/QAR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/QAR over 5Y: show the values
| Date | QAR |
|---|---|
| 2024-08-24 | 0.034182 |
| 2024-08-27 | 0.03406 |
| 2024-08-29 | 0.033948 |
| 2024-08-30 | 0.033788 |
| 2024-08-31 | 0.033741 |
| 2024-09-01 | 0.033747 |
| 2024-09-02 | 0.033719 |
| 2024-09-03 | 0.033742 |
| 2024-09-04 | 0.033706 |
| 2024-09-05 | 0.033801 |
| 2024-09-06 | 0.033893 |
| 2024-09-09 | 0.034209 |
| 2024-09-10 | 0.034179 |
| 2024-09-11 | 0.03417 |
| 2024-09-13 | 0.034343 |
| 2024-09-15 | 0.034064 |
| 2024-09-16 | 0.034425 |
| 2024-09-18 | 0.03448 |
| 2024-09-20 | 0.034588 |
| 2024-09-22 | 0.034084 |
| 2024-09-23 | 0.034554 |
| 2024-09-25 | 0.034395 |
| 2024-09-27 | 0.034293 |
| 2024-09-29 | 0.034067 |
| 2024-09-30 | 0.034376 |
| 2024-10-02 | 0.034079 |
| 2024-10-03 | 0.034187 |
| 2024-10-04 | 0.034094 |
| 2024-10-05 | 0.033498 |
| 2024-10-06 | 0.033749 |
| 2024-10-07 | 0.033991 |
| 2024-10-08 | 0.034017 |
| 2024-10-09 | 0.03394 |
| 2024-10-10 | 0.03388 |
| 2024-10-11 | 0.033887 |
| 2024-10-12 | 0.033399 |
| 2024-10-13 | 0.033581 |
| 2024-10-14 | 0.033826 |
| 2024-10-15 | 0.033765 |
| 2024-10-16 | 0.03371 |
| 2024-10-17 | 0.033608 |
| 2024-10-18 | 0.033608 |
| 2024-10-19 | 0.033173 |
| 2024-10-20 | 0.033152 |
| 2024-10-21 | 0.033595 |
| 2024-10-22 | 0.033504 |
| 2024-10-23 | 0.033414 |
| 2024-10-24 | 0.033454 |
| 2024-10-25 | 0.03352 |
| 2024-10-26 | 0.032949 |
| 2024-10-27 | 0.032936 |
| 2024-10-28 | 0.033478 |
| 2024-10-29 | 0.033483 |
| 2024-10-30 | 0.033569 |
| 2024-10-31 | 0.033649 |
| 2024-11-01 | 0.033656 |
| 2024-11-02 | 0.033187 |
| 2024-11-03 | 0.033084 |
| 2024-11-04 | 0.033734 |
| 2024-11-05 | 0.033765 |
| 2024-11-06 | 0.033282 |
| 2024-11-07 | 0.033351 |
| 2024-11-08 | 0.033312 |
| 2024-11-09 | 0.032699 |
| 2024-11-10 | 0.03294 |
| 2024-11-11 | 0.033078 |
| 2024-11-12 | 0.032921 |
| 2024-11-13 | 0.032839 |
| 2024-11-14 | 0.032661 |
| 2024-11-15 | 0.032672 |
| 2024-11-16 | 0.032156 |
| 2024-11-17 | 0.032403 |
| 2024-11-18 | 0.032701 |
| 2024-11-19 | 0.032781 |
| 2024-11-20 | 0.03271 |
| 2024-11-21 | 0.032594 |
| 2024-11-22 | 0.032315 |
| 2024-11-23 | 0.031792 |
| 2024-11-24 | 0.032027 |
| 2024-11-25 | 0.032413 |
| 2024-11-26 | 0.032461 |
| 2024-11-27 | 0.032593 |
| 2024-11-28 | 0.032683 |
| 2024-11-29 | 0.032727 |
| 2024-11-30 | 0.032267 |
| 2024-12-01 | 0.032585 |
| 2024-12-02 | 0.032546 |
| 2024-12-03 | 0.032548 |
| 2024-12-04 | 0.032548 |
| 2024-12-05 | 0.032671 |
| 2024-12-06 | 0.032748 |
| 2024-12-07 | 0.032237 |
| 2024-12-08 | 0.032565 |
| 2024-12-09 | 0.032709 |
| 2024-12-10 | 0.032638 |
| 2024-12-11 | 0.032544 |
| 2024-12-12 | 0.032509 |
| 2024-12-13 | 0.032458 |
| 2024-12-14 | 0.032036 |
| 2024-12-15 | 0.032347 |
| 2024-12-16 | 0.032546 |
| 2024-12-17 | 0.03252 |
| 2024-12-18 | 0.032429 |
| 2024-12-19 | 0.032153 |
| 2024-12-20 | 0.032185 |
| 2024-12-21 | 0.031812 |
| 2024-12-22 | 0.032148 |
| 2024-12-23 | 0.032247 |
| 2024-12-24 | 0.032199 |
| 2024-12-25 | 0.031976 |
| 2024-12-26 | 0.032227 |
| 2024-12-27 | 0.032274 |
| 2024-12-28 | 0.031807 |
| 2024-12-29 | 0.032054 |
| 2024-12-30 | 0.032261 |
| 2024-12-31 | 0.032186 |
| 2025-01-01 | 0.031911 |
| 2025-01-02 | 0.031937 |
| 2025-01-03 | 0.031855 |
| 2025-01-04 | 0.031448 |
| 2025-01-05 | 0.031678 |
| 2025-01-06 | 0.032055 |
| 2025-01-07 | 0.032156 |
| 2025-01-08 | 0.031963 |
| 2025-01-09 | 0.031912 |
| 2025-01-10 | 0.031827 |
| 2025-01-11 | 0.031248 |
| 2025-01-12 | 0.031569 |
| 2025-01-13 | 0.031644 |
| 2025-01-14 | 0.031793 |
| 2025-01-15 | 0.031897 |
| 2025-01-16 | 0.031873 |
| 2025-01-17 | 0.031875 |
| 2025-01-18 | 0.031337 |
| 2025-01-19 | 0.031566 |
| 2025-01-20 | 0.032017 |
| 2025-01-21 | 0.032167 |
| 2025-01-22 | 0.032271 |
| 2025-01-23 | 0.032239 |
| 2025-01-24 | 0.032439 |
| 2025-01-25 | 0.032031 |
| 2025-01-26 | 0.032249 |
| 2025-01-27 | 0.032478 |
| 2025-01-28 | 0.032311 |
| 2025-01-29 | 0.032271 |
| 2025-01-30 | 0.032255 |
| 2025-01-31 | 0.032165 |
| 2025-02-01 | 0.031609 |
| 2025-02-02 | 0.031933 |
| 2025-02-03 | 0.032095 |
| 2025-02-04 | 0.032033 |
| 2025-02-05 | 0.032215 |
| 2025-02-06 | 0.032149 |
| 2025-02-07 | 0.032098 |
| 2025-02-08 | 0.031508 |
| 2025-02-09 | 0.031745 |
| 2025-02-10 | 0.031939 |
| 2025-02-11 | 0.031967 |
| 2025-02-12 | 0.032114 |
| 2025-02-13 | 0.032257 |
| 2025-02-14 | 0.032454 |
| 2025-02-15 | 0.032009 |
| 2025-02-16 | 0.032327 |
| 2025-02-17 | 0.032473 |
| 2025-02-18 | 0.032391 |
| 2025-02-19 | 0.032316 |
| 2025-02-20 | 0.032372 |
| 2025-02-21 | 0.032453 |
| 2025-02-22 | 0.031908 |
| 2025-02-23 | 0.032272 |
| 2025-02-24 | 0.032478 |
| 2025-02-25 | 0.032482 |
| 2025-02-26 | 0.03252 |
| 2025-02-27 | 0.032349 |
| 2025-02-28 | 0.032186 |
| 2025-03-01 | 0.031676 |
| 2025-03-02 | 0.032032 |
| 2025-03-03 | 0.032342 |
| 2025-03-04 | 0.032593 |
| 2025-03-05 | 0.033114 |
| 2025-03-06 | 0.033465 |
| 2025-03-07 | 0.033574 |
| 2025-03-08 | 0.033049 |
| 2025-03-09 | 0.03351 |
| 2025-03-10 | 0.033579 |
| 2025-03-11 | 0.033752 |
| 2025-03-12 | 0.033771 |
| 2025-03-13 | 0.033665 |
| 2025-03-14 | 0.033662 |
| 2025-03-15 | 0.03321 |
| 2025-03-16 | 0.033538 |
| 2025-03-17 | 0.033765 |
| 2025-03-18 | 0.03385 |
| 2025-03-19 | 0.033794 |
| 2025-03-20 | 0.033669 |
| 2025-03-21 | 0.03356 |
| 2025-03-22 | 0.033037 |
| 2025-03-23 | 0.033363 |
| 2025-03-25 | 0.033466 |
| 2025-03-26 | 0.033389 |
| 2025-03-27 | 0.033397 |
| 2025-03-28 | 0.03346 |
| 2025-03-29 | 0.033152 |
| 2025-03-30 | 0.033412 |
| 2025-03-31 | 0.033524 |
| 2025-04-01 | 0.033468 |
| 2025-04-02 | 0.033511 |
| 2025-04-03 | 0.034112 |
| 2025-04-04 | 0.034144 |
| 2025-04-05 | 0.033429 |
| 2025-04-06 | 0.033685 |
| 2025-04-07 | 0.03396 |
| 2025-04-08 | 0.033907 |
| 2025-04-09 | 0.03413 |
| 2025-04-10 | 0.034301 |
| 2025-04-11 | 0.035089 |
| 2025-04-12 | 0.034642 |
| 2025-04-13 | 0.034962 |
| 2025-04-14 | 0.035238 |
| 2025-04-15 | 0.03508 |
| 2025-04-16 | 0.035218 |
| 2025-04-17 | 0.035227 |
| 2025-04-18 | 0.0353 |
| 2025-04-19 | 0.034745 |
| 2025-04-20 | 0.035195 |
| 2025-04-21 | 0.035594 |
| 2025-04-22 | 0.035575 |
| 2025-04-23 | 0.035234 |
| 2025-04-24 | 0.035215 |
| 2025-04-25 | 0.035199 |
| 2025-04-26 | 0.034764 |
| 2025-04-27 | 0.034961 |
| 2025-04-28 | 0.035241 |
| 2025-04-29 | 0.035299 |
| 2025-04-30 | 0.035208 |
| 2025-05-01 | 0.035035 |
| 2025-05-02 | 0.035069 |
| 2025-05-03 | 0.034463 |
| 2025-05-04 | 0.034746 |
| 2025-05-05 | 0.035098 |
| 2025-05-06 | 0.035126 |
| 2025-05-08 | 0.034958 |
| 2025-05-09 | 0.03484 |
| 2025-05-10 | 0.034317 |
| 2025-05-11 | 0.034622 |
| 2025-05-12 | 0.034513 |
| 2025-05-13 | 0.034484 |
| 2025-05-14 | 0.034696 |
| 2025-05-15 | 0.034673 |
| 2025-05-17 | 0.034045 |
| 2025-05-18 | 0.03445 |
| 2025-05-19 | 0.034791 |
| 2025-05-20 | 0.034879 |
| 2025-05-21 | 0.035099 |
| 2025-05-22 | 0.03502 |
| 2025-05-23 | 0.035128 |
| 2025-05-24 | 0.034672 |
| 2025-05-25 | 0.035052 |
| 2025-05-26 | 0.0353 |
| 2025-05-27 | 0.035192 |
| 2025-05-28 | 0.035037 |
| 2025-05-29 | 0.035021 |
| 2025-05-30 | 0.035159 |
| 2025-05-31 | 0.034617 |
| 2025-06-01 | 0.034994 |
| 2025-06-02 | 0.03536 |
| 2025-06-03 | 0.035335 |
| 2025-06-04 | 0.035325 |
| 2025-06-05 | 0.035414 |
| 2025-06-06 | 0.035384 |
| 2025-06-07 | 0.034769 |
| 2025-06-08 | 0.035027 |
| 2025-06-09 | 0.035386 |
| 2025-06-10 | 0.035381 |
| 2025-06-11 | 0.035491 |
| 2025-06-12 | 0.035822 |
| 2025-06-13 | 0.035755 |
| 2025-06-14 | 0.035229 |
| 2025-06-15 | 0.03559 |
| 2025-06-16 | 0.035833 |
| 2025-06-17 | 0.035748 |
| 2025-06-18 | 0.035631 |
| 2025-06-19 | 0.035558 |
| 2025-06-20 | 0.03571 |
| 2025-06-21 | 0.035147 |
| 2025-06-22 | 0.03544 |
| 2025-06-23 | 0.035707 |
| 2025-06-24 | 0.035977 |
| 2025-06-25 | 0.036026 |
| 2025-06-26 | 0.036282 |
| 2025-06-27 | 0.036294 |
| 2025-06-28 | 0.035695 |
| 2025-06-29 | 0.036055 |
| 2025-06-30 | 0.036394 |
| 2025-07-01 | 0.036549 |
| 2025-07-02 | 0.036531 |
| 2025-07-03 | 0.03651 |
| 2025-07-04 | 0.0365 |
| 2025-07-05 | 0.035915 |
| 2025-07-06 | 0.036219 |
| 2025-07-07 | 0.036387 |
| 2025-07-08 | 0.036355 |
| 2025-07-09 | 0.03631 |
| 2025-07-10 | 0.03631 |
| 2025-07-11 | 0.036227 |
| 2025-07-12 | 0.035664 |
| 2025-07-13 | 0.035926 |
| 2025-07-14 | 0.036194 |
| 2025-07-15 | 0.036101 |
| 2025-07-16 | 0.036002 |
| 2025-07-17 | 0.035947 |
| 2025-07-18 | 0.036041 |
| 2025-07-19 | 0.035472 |
| 2025-07-20 | 0.035846 |
| 2025-07-21 | 0.036139 |
| 2025-07-22 | 0.036305 |
| 2025-07-23 | 0.036384 |
| 2025-07-24 | 0.036461 |
| 2025-07-25 | 0.036377 |
| 2025-07-26 | 0.035832 |
| 2025-07-27 | 0.036238 |
| 2025-07-28 | 0.036179 |
| 2025-07-29 | 0.035822 |
| 2025-07-30 | 0.035645 |
| 2025-07-31 | 0.035414 |
| 2025-08-01 | 0.035473 |
| 2025-08-02 | 0.035328 |
| 2025-08-03 | 0.035559 |
| 2025-08-04 | 0.035824 |
| 2025-08-05 | 0.035825 |
| 2025-08-06 | 0.035987 |
| 2025-08-07 | 0.036128 |
| 2025-08-08 | 0.03611 |
| 2025-08-09 | 0.03549 |
| 2025-08-10 | 0.03588 |
| 2025-08-11 | 0.036051 |
| 2025-08-12 | 0.036069 |
| 2025-08-13 | 0.036258 |
| 2025-08-14 | 0.036173 |
| 2025-08-15 | 0.036208 |
| 2025-08-16 | 0.035691 |
| 2025-08-17 | 0.036003 |
| 2025-08-18 | 0.036203 |
| 2025-08-19 | 0.03614 |
| 2025-08-20 | 0.036094 |
| 2025-08-21 | 0.036047 |
| 2025-08-22 | 0.036043 |
| 2025-08-23 | 0.035752 |
| 2025-08-24 | 0.035755 |
| 2025-08-25 | 0.036173 |
| 2025-08-26 | 0.03607 |
| 2025-08-27 | 0.035998 |
| 2025-08-28 | 0.036137 |
| 2025-08-29 | 0.036189 |
| 2025-08-30 | 0.035644 |
| 2025-08-31 | 0.036032 |
| 2025-09-01 | 0.036295 |
| 2025-09-02 | 0.036146 |
| 2025-09-03 | 0.036093 |
| 2025-09-04 | 0.0361 |
| 2025-09-05 | 0.036259 |
| 2025-09-06 | 0.035736 |
| 2025-09-07 | 0.036028 |
| 2025-09-08 | 0.036359 |
| 2025-09-09 | 0.036391 |
| 2025-09-10 | 0.036278 |
| 2025-09-11 | 0.036285 |
| 2025-09-13 | 0.035759 |
| 2025-09-14 | 0.036073 |
| 2025-09-15 | 0.036399 |
| 2025-09-16 | 0.036605 |
| 2025-09-17 | 0.036694 |
| 2025-09-18 | 0.036556 |
| 2025-09-19 | 0.036423 |
| 2025-09-20 | 0.035818 |
| 2025-09-21 | 0.036191 |
| 2025-09-22 | 0.036458 |
| 2025-09-23 | 0.036566 |
| 2025-09-24 | 0.036443 |
| 2025-09-25 | 0.036258 |
| 2025-09-26 | 0.036185 |
| 2025-09-27 | 0.035698 |
| 2025-09-28 | 0.035975 |
| 2025-09-29 | 0.036322 |
| 2025-09-30 | 0.035835 |
| 2025-10-01 | 0.03579 |
| 2025-10-02 | 0.035768 |
| 2025-10-03 | 0.035766 |
| 2025-10-04 | 0.035812 |
| 2025-10-05 | 0.035817 |
| 2025-10-06 | 0.035709 |
| 2025-10-07 | 0.03567 |
| 2025-10-08 | 0.035545 |
| 2025-10-09 | 0.035503 |
| 2025-10-10 | 0.03531 |
| 2025-10-11 | 0.035395 |
| 2025-10-12 | 0.035442 |
| 2025-10-13 | 0.035466 |
| 2025-10-14 | 0.03528 |
| 2025-10-15 | 0.035385 |
| 2025-10-16 | 0.035475 |
| 2025-10-17 | 0.035563 |
| 2025-10-18 | 0.035557 |
| 2025-10-19 | 0.035462 |
| 2025-10-20 | 0.035477 |
| 2025-10-21 | 0.035396 |
| 2025-10-22 | 0.035342 |
| 2025-10-23 | 0.035341 |
| 2025-10-24 | 0.035371 |
| 2025-10-25 | 0.035458 |
| 2025-10-26 | 0.035401 |
| 2025-10-27 | 0.035409 |
| 2025-10-28 | 0.035463 |
| 2025-10-29 | 0.035422 |
| 2025-10-30 | 0.03533 |
| 2025-10-31 | 0.035252 |
| 2025-11-01 | 0.035202 |
| 2025-11-02 | 0.035278 |
| 2025-11-03 | 0.035188 |
| 2025-11-04 | 0.035113 |
| 2025-11-05 | 0.035072 |
| 2025-11-06 | 0.035141 |
| 2025-11-07 | 0.035215 |
| 2025-11-08 | 0.03529 |
| 2025-11-09 | 0.035297 |
| 2025-11-10 | 0.035288 |
| 2025-11-11 | 0.035316 |
| 2025-11-12 | 0.035303 |
| 2025-11-13 | 0.035341 |
| 2025-11-14 | 0.035402 |
| 2025-11-15 | 0.035437 |
| 2025-11-16 | 0.035389 |
| 2025-11-17 | 0.035335 |
| 2025-11-18 | 0.035311 |
| 2025-11-19 | 0.03526 |
| 2025-11-20 | 0.035173 |
| 2025-11-21 | 0.035162 |
| 2025-11-22 | 0.035121 |
| 2025-11-23 | 0.035173 |
| 2025-11-24 | 0.035163 |
| 2025-11-25 | 0.03518 |
| 2025-11-26 | 0.035279 |
| 2025-11-27 | 0.035343 |
| 2025-11-28 | 0.035321 |
| 2025-11-29 | 0.035362 |
| 2025-11-30 | 0.035366 |
| 2025-12-01 | 0.035374 |
| 2025-12-02 | 0.035372 |
| 2025-12-03 | 0.035458 |
| 2025-12-04 | 0.035494 |
| 2025-12-05 | 0.035461 |
| 2025-12-06 | 0.035518 |
| 2025-12-07 | 0.035452 |
| 2025-12-08 | 0.035454 |
| 2025-12-09 | 0.035432 |
| 2025-12-11 | 0.0356 |
| 2025-12-12 | 0.035776 |
| 2025-12-13 | 0.035801 |
| 2025-12-14 | 0.035818 |
| 2025-12-15 | 0.035784 |
| 2025-12-16 | 0.03582 |
| 2025-12-17 | 0.035791 |
| 2025-12-18 | 0.035777 |
| 2025-12-19 | 0.035744 |
| 2025-12-20 | 0.03573 |
| 2025-12-21 | 0.035756 |
| 2025-12-22 | 0.03577 |
| 2025-12-23 | 0.035873 |
| 2025-12-24 | 0.035909 |
| 2025-12-25 | 0.035926 |
| 2025-12-26 | 0.03588 |
| 2025-12-27 | 0.035917 |
| 2025-12-28 | 0.035878 |
| 2025-12-29 | 0.035867 |
| 2025-12-30 | 0.035863 |
| 2025-12-31 | 0.035808 |
| 2026-01-01 | 0.035848 |
| 2026-01-02 | 0.035835 |
| 2026-01-03 | 0.035777 |
| 2026-01-04 | 0.035807 |
| 2026-01-05 | 0.035711 |
| 2026-01-06 | 0.035728 |
| 2026-01-07 | 0.03568 |
| 2026-01-08 | 0.035643 |
| 2026-01-09 | 0.035581 |
| 2026-01-10 | 0.035508 |
| 2026-01-11 | 0.035624 |
| 2026-01-12 | 0.035619 |
| 2026-01-13 | 0.035648 |
| 2026-01-14 | 0.035506 |
| 2026-01-15 | 0.035464 |
| 2026-01-16 | 0.035415 |
| 2026-01-17 | 0.035366 |
| 2026-01-18 | 0.035439 |
| 2026-01-19 | 0.035446 |
| 2026-01-20 | 0.035626 |
| 2026-01-21 | 0.035665 |
| 2026-01-22 | 0.035624 |
| 2026-01-23 | 0.035758 |
| 2026-01-24 | 0.036064 |
| 2026-01-25 | 0.035893 |
| 2026-01-26 | 0.036018 |
| 2026-01-27 | 0.0361 |
| 2026-01-28 | 0.036351 |
| 2026-01-29 | 0.036272 |
| 2026-01-30 | 0.036338 |
| 2026-01-31 | 0.036172 |
| 2026-02-01 | 0.036274 |
| 2026-02-02 | 0.036176 |
| 2026-02-03 | 0.036141 |
| 2026-02-04 | 0.036182 |
| 2026-02-05 | 0.036084 |
| 2026-02-06 | 0.03606 |
| 2026-02-07 | 0.036022 |
| 2026-02-08 | 0.036163 |
| 2026-02-09 | 0.036228 |
| 2026-02-10 | 0.036338 |
| 2026-02-11 | 0.036321 |
| 2026-02-12 | 0.036402 |
| 2026-02-13 | 0.036186 |
| 2026-02-14 | 0.036187 |
| 2026-02-15 | 0.036219 |
| 2026-02-16 | 0.036167 |
| 2026-02-17 | 0.036135 |
| 2026-02-18 | 0.036112 |
| 2026-02-19 | 0.035994 |
| 2026-02-20 | 0.035977 |
| 2026-02-21 | 0.035943 |
| 2026-02-22 | 0.036022 |
| 2026-02-23 | 0.036054 |
| 2026-02-24 | 0.035991 |
| 2026-02-25 | 0.036009 |
| 2026-02-26 | 0.036101 |
| 2026-02-27 | 0.035996 |
| 2026-02-28 | 0.036011 |
| 2026-03-01 | 0.036037 |
| 2026-03-02 | 0.035831 |
| 2026-03-03 | 0.035671 |
| 2026-03-04 | 0.035559 |
| 2026-03-05 | 0.035552 |
| 2026-03-06 | 0.03551 |
| 2026-03-07 | 0.035435 |
| 2026-03-08 | 0.035586 |
| 2026-03-09 | 0.035389 |
| 2026-03-10 | 0.035563 |
| 2026-03-11 | 0.035404 |
| 2026-03-12 | 0.035346 |
| 2026-03-13 | 0.035043 |
| 2026-03-14 | 0.034931 |
| 2026-03-15 | 0.034958 |
| 2026-03-16 | 0.034983 |
| 2026-03-17 | 0.035092 |
| 2026-03-18 | 0.035133 |
| 2026-03-19 | 0.03503 |
| 2026-03-20 | 0.035219 |
| 2026-03-21 | 0.035357 |
| 2026-03-22 | 0.035298 |
| 2026-03-23 | 0.035207 |
| 2026-03-24 | 0.03528 |
| 2026-03-25 | 0.03531 |
| 2026-03-26 | 0.035197 |
| 2026-03-27 | 0.035168 |
| 2026-03-28 | 0.035347 |
| 2026-03-29 | 0.035167 |
| 2026-03-30 | 0.035057 |
| 2026-03-31 | 0.034994 |
| 2026-04-01 | 0.035205 |
| 2026-04-02 | 0.035156 |
| 2026-04-03 | 0.035044 |
| 2026-04-04 | 0.035123 |
| 2026-04-05 | 0.035089 |
| 2026-04-06 | 0.035084 |
| 2026-04-07 | 0.035147 |
| 2026-04-08 | 0.035443 |
| 2026-04-09 | 0.035471 |
| 2026-04-10 | 0.035566 |
| 2026-04-11 | 0.035831 |
| 2026-04-12 | 0.035562 |
| 2026-04-13 | 0.0355 |
| 2026-04-14 | 0.035906 |
| 2026-04-15 | 0.035953 |
| 2026-04-16 | 0.035853 |
| 2026-04-17 | 0.035939 |
| 2026-04-18 | 0.03597 |
| 2026-04-19 | 0.035975 |
| 2026-04-20 | 0.035979 |
| 2026-04-21 | 0.035847 |
| 2026-04-22 | 0.035809 |
| 2026-04-23 | 0.035853 |
| 2026-04-24 | 0.035707 |
| 2026-04-25 | 0.035812 |
| 2026-04-26 | 0.035743 |
| 2026-04-27 | 0.035724 |
| 2026-04-28 | 0.035937 |
| 2026-04-29 | 0.035702 |
| 2026-04-30 | 0.035673 |
| 2026-05-01 | 0.035774 |
| 2026-05-02 | 0.0358 |
| 2026-05-03 | 0.035772 |
| 2026-05-04 | 0.035728 |
| 2026-05-05 | 0.035673 |
| 2026-05-06 | 0.035803 |
| 2026-05-07 | 0.035823 |
| 2026-05-08 | 0.035939 |
| 2026-05-09 | 0.035972 |
| 2026-05-10 | 0.035931 |
| 2026-05-11 | 0.035885 |
| 2026-05-12 | 0.035784 |
| 2026-05-14 | 0.035683 |
| 2026-05-15 | 0.035645 |
| 2026-05-16 | 0.035459 |
| 2026-05-17 | 0.035494 |
| 2026-05-18 | 0.035629 |
| 2026-05-19 | 0.0355 |
| 2026-05-20 | 0.035458 |
| 2026-05-21 | 0.035471 |
| 2026-05-23 | 0.035392 |
| 2026-05-24 | 0.035476 |
| 2026-05-25 | 0.035617 |
| 2026-05-26 | 0.035499 |
| 2026-05-27 | 0.035538 |
| 2026-05-28 | 0.035505 |
| 2026-05-29 | 0.035501 |
| 2026-05-30 | 0.035566 |
| 2026-05-31 | 0.035542 |
| 2026-06-01 | 0.035508 |
| 2026-06-02 | 0.035491 |
| 2026-06-03 | 0.035435 |
| 2026-06-04 | 0.035424 |
| 2026-06-05 | 0.03536 |
| 2026-06-06 | 0.035144 |
| 2026-06-09 | 0.035258 |
| 2026-06-10 | 0.035258 |
| 2026-06-11 | 0.035177 |
| 2026-06-12 | 0.035261 |
| 2026-06-13 | 0.035282 |
| 2026-06-14 | 0.035261 |
| 2026-06-15 | 0.035338 |
| 2026-06-16 | 0.03526 |
| 2026-06-17 | 0.035319 |
| 2026-06-18 | 0.035087 |
| 2026-06-19 | 0.035004 |
| 2026-06-20 | 0.035 |
| 2026-06-21 | 0.035038 |
| 2026-06-22 | 0.034976 |
| 2026-06-23 | 0.034867 |
| 2026-06-24 | 0.034735 |
| 2026-06-25 | 0.034743 |
| 2026-06-26 | 0.03481 |
| 2026-06-27 | 0.034731 |
| 2026-06-28 | 0.034787 |
| 2026-06-29 | 0.034795 |
| 2026-06-30 | 0.034812 |
| 2026-07-01 | 0.034788 |
| 2026-07-02 | 0.034858 |
| 2026-07-03 | 0.034874 |
| 2026-07-04 | 0.034885 |
| 2026-07-05 | 0.034885 |
| 2026-07-06 | 0.034871 |
| 2026-07-07 | 0.034867 |
| 2026-07-08 | 0.034819 |
| 2026-07-09 | 0.034862 |
| 2026-07-10 | 0.034877 |
| 2026-07-11 | 0.034802 |
| 2026-07-12 | 0.034831 |
| 2026-07-13 | 0.034795 |
| 2026-07-14 | 0.034854 |
| 2026-07-15 | 0.034881 |
| 2026-07-16 | 0.034933 |
| 2026-07-17 | 0.034888 |
| 2026-07-18 | 0.034888 |
| 2026-07-19 | 0.034882 |
| 2026-07-20 | 0.03486 |
| 2026-07-21 | 0.034824 |
| 2026-07-22 | 0.034815 |
| 2026-07-23 | 0.034792 |
| 2026-07-24 | 0.034767 |
| 2026-07-25 | 0.034696 |
| 2026-07-26 | 0.034731 |
| 2026-07-27 | 0.034777 |
| 2026-07-28 | 0.034777 |
| 2026-07-29 | 0.03481 |
| 2026-07-30 | 0.034987 |
| 2026-07-31 | 0.03509 |
| 2026-08-01 | 0.035167 |
| 2026-08-02 | 0.035154 |
| 2026-08-03 | 0.035197 |
| 2026-08-04 | 0.03512 |
| 2026-08-05 | 0.035247 |
| 2026-08-06 | 0.035248 |
| 2026-08-07 | 0.035202 |
| 2026-08-08 | 0.035257 |
| 2026-08-09 | 0.035272 |
| 2026-08-10 | 0.035277 |
| 2026-08-11 | 0.035235 |
| 2026-08-12 | 0.035228 |
| 2026-08-13 | 0.035202 |
| 2026-08-14 | 0.035261 |
| 2026-08-15 | 0.035293 |
| 2026-08-16 | 0.035298 |
| 2026-08-17 | 0.035358 |
| 2026-08-18 | 0.035348 |
| 2026-08-20 | 0.035602 |
| 2026-08-21 | 0.035634 |
| 2026-08-22 | 0.035615 |
| 2026-08-23 | 0.035631 |
| 2026-08-24 | 0.035616 |
| 2026-08-25 | 0.035576 |
| 2026-08-26 | 0.035577 |
| 2026-08-27 | 0.035551 |
| 2026-08-28 | 0.035513 |
| 2026-08-29 | 0.035328 |
| 2026-08-30 | 0.035412 |
| 2026-08-31 | 0.035454 |
| 2026-09-01 | 0.035488 |
| 2026-09-02 | 0.035323 |
| 2026-09-03 | 0.035426 |
| 2026-09-04 | 0.035533 |
| 2026-09-05 | 0.035425 |
| 2026-09-06 | 0.035498 |
| 2026-09-07 | 0.035486 |
| 2026-09-08 | 0.03553 |
| 2026-09-09 | 0.035543 |
| 2026-09-10 | 0.03557 |
| 2026-09-11 | 0.035485 |
| 2026-09-12 | 0.035378 |
| 2026-09-13 | 0.03545 |
| 2026-09-14 | 0.035385 |
| 2026-09-15 | 0.035225 |
| 2026-09-16 | 0.035189 |
| 2026-09-17 | 0.034999 |
| 2026-09-18 | 0.035146 |
| 2026-09-19 | 0.035034 |
| 2026-09-20 | 0.035052 |
| 2026-09-21 | 0.035013 |
| 2026-09-22 | 0.035096 |
| 2026-09-23 | 0.03487 |
| 2026-09-24 | 0.034719 |
| 2026-09-25 | 0.034697 |
| 2026-09-26 | 0.034747 |
| 2026-09-27 | 0.034766 |
| 2026-09-28 | 0.03473 |
| 2026-09-30 | 0.034624 |
| 2026-10-02 | 0.034358 |
| 2026-10-03 | 0.034326 |
| 2026-10-05 | 0.034229 |
| 2026-10-06 | 0.034298 |
| 2026-10-07 | 0.034219 |
| 2026-10-08 | 0.034224 |
| 2026-10-09 | 0.034221 |
| 2026-10-10 | 0.034168 |
| 2026-10-11 | 0.034178 |
| 2026-10-12 | 0.034225 |
| 2026-10-13 | 0.034104 |
| 2026-10-14 | 0.034149 |
| 2026-10-15 | 0.034204 |
| 2026-10-16 | 0.034261 |
| 2026-10-17 | 0.034282 |
| 2026-10-18 | 0.034263 |
| 2026-10-19 | 0.034248 |
| 2026-10-20 | 0.034256 |
| 2026-10-21 | 0.034301 |
| 2026-10-22 | 0.034274 |
| 2026-10-23 | 0.03423 |
| 2026-10-24 | 0.034176 |
| 2026-10-25 | 0.034215 |
| 2026-10-26 | 0.034225 |
| 2026-10-27 | 0.034103 |
| 2026-10-28 | 0.033997 |
| 2026-10-29 | 0.034035 |
| 2026-10-30 | 0.034101 |
| 2026-10-31 | 0.034047 |
| 2026-11-01 | 0.034047 |
High
0.03669
Low
0.03125
Average
0.03475
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/QAR API questions
How do I get the XPF/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/QAR rate in rates.QAR.
How far back does XPF/QAR historical data go?
Daily XPF/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.