XPF to QAR exchange rate API
CFP Franc to Qatari Rial · quoted 2026-11-01
0.03405
▼ +3.28% over 1Y
1 XPF = 0.03405 QAR · 1 QAR = 29.3712 XPF · Get this rate via the API
1 XPF buys 0.03405 QAR as of 2026-11-01, so 1 QAR buys 29.3712 XPF. Over the last year, XPF/QAR traded between 0.03400 and 0.03640, averaged 0.03534 and fell 3.28%. The API holds daily XPF/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/QAR over 1Y
Daily observations · gaps mean no published rate
XPF/QAR over 1Y: show the values
| Date | QAR |
|---|---|
| 2025-11-01 | 0.035202 |
| 2025-11-02 | 0.035278 |
| 2025-11-03 | 0.035188 |
| 2025-11-04 | 0.035113 |
| 2025-11-05 | 0.035072 |
| 2025-11-06 | 0.035141 |
| 2025-11-07 | 0.035215 |
| 2025-11-08 | 0.03529 |
| 2025-11-09 | 0.035297 |
| 2025-11-10 | 0.035288 |
| 2025-11-11 | 0.035316 |
| 2025-11-12 | 0.035303 |
| 2025-11-13 | 0.035341 |
| 2025-11-14 | 0.035402 |
| 2025-11-15 | 0.035437 |
| 2025-11-16 | 0.035389 |
| 2025-11-17 | 0.035335 |
| 2025-11-18 | 0.035311 |
| 2025-11-19 | 0.03526 |
| 2025-11-20 | 0.035173 |
| 2025-11-21 | 0.035162 |
| 2025-11-22 | 0.035121 |
| 2025-11-23 | 0.035173 |
| 2025-11-24 | 0.035163 |
| 2025-11-25 | 0.03518 |
| 2025-11-26 | 0.035279 |
| 2025-11-27 | 0.035343 |
| 2025-11-28 | 0.035321 |
| 2025-11-29 | 0.035362 |
| 2025-11-30 | 0.035366 |
| 2025-12-01 | 0.035374 |
| 2025-12-02 | 0.035372 |
| 2025-12-03 | 0.035458 |
| 2025-12-04 | 0.035494 |
| 2025-12-05 | 0.035461 |
| 2025-12-06 | 0.035518 |
| 2025-12-07 | 0.035452 |
| 2025-12-08 | 0.035454 |
| 2025-12-09 | 0.035432 |
| 2025-12-11 | 0.0356 |
| 2025-12-12 | 0.035776 |
| 2025-12-13 | 0.035801 |
| 2025-12-14 | 0.035818 |
| 2025-12-15 | 0.035784 |
| 2025-12-16 | 0.03582 |
| 2025-12-17 | 0.035791 |
| 2025-12-18 | 0.035777 |
| 2025-12-19 | 0.035744 |
| 2025-12-20 | 0.03573 |
| 2025-12-21 | 0.035756 |
| 2025-12-22 | 0.03577 |
| 2025-12-23 | 0.035873 |
| 2025-12-24 | 0.035909 |
| 2025-12-25 | 0.035926 |
| 2025-12-26 | 0.03588 |
| 2025-12-27 | 0.035917 |
| 2025-12-28 | 0.035878 |
| 2025-12-29 | 0.035867 |
| 2025-12-30 | 0.035863 |
| 2025-12-31 | 0.035808 |
| 2026-01-01 | 0.035848 |
| 2026-01-02 | 0.035835 |
| 2026-01-03 | 0.035777 |
| 2026-01-04 | 0.035807 |
| 2026-01-05 | 0.035711 |
| 2026-01-06 | 0.035728 |
| 2026-01-07 | 0.03568 |
| 2026-01-08 | 0.035643 |
| 2026-01-09 | 0.035581 |
| 2026-01-10 | 0.035508 |
| 2026-01-11 | 0.035624 |
| 2026-01-12 | 0.035619 |
| 2026-01-13 | 0.035648 |
| 2026-01-14 | 0.035506 |
| 2026-01-15 | 0.035464 |
| 2026-01-16 | 0.035415 |
| 2026-01-17 | 0.035366 |
| 2026-01-18 | 0.035439 |
| 2026-01-19 | 0.035446 |
| 2026-01-20 | 0.035626 |
| 2026-01-21 | 0.035665 |
| 2026-01-22 | 0.035624 |
| 2026-01-23 | 0.035758 |
| 2026-01-24 | 0.036064 |
| 2026-01-25 | 0.035893 |
| 2026-01-26 | 0.036018 |
| 2026-01-27 | 0.0361 |
| 2026-01-28 | 0.036351 |
| 2026-01-29 | 0.036272 |
| 2026-01-30 | 0.036338 |
| 2026-01-31 | 0.036172 |
| 2026-02-01 | 0.036274 |
| 2026-02-02 | 0.036176 |
| 2026-02-03 | 0.036141 |
| 2026-02-04 | 0.036182 |
| 2026-02-05 | 0.036084 |
| 2026-02-06 | 0.03606 |
| 2026-02-07 | 0.036022 |
| 2026-02-08 | 0.036163 |
| 2026-02-09 | 0.036228 |
| 2026-02-10 | 0.036338 |
| 2026-02-11 | 0.036321 |
| 2026-02-12 | 0.036402 |
| 2026-02-13 | 0.036186 |
| 2026-02-14 | 0.036187 |
| 2026-02-15 | 0.036219 |
| 2026-02-16 | 0.036167 |
| 2026-02-17 | 0.036135 |
| 2026-02-18 | 0.036112 |
| 2026-02-19 | 0.035994 |
| 2026-02-20 | 0.035977 |
| 2026-02-21 | 0.035943 |
| 2026-02-22 | 0.036022 |
| 2026-02-23 | 0.036054 |
| 2026-02-24 | 0.035991 |
| 2026-02-25 | 0.036009 |
| 2026-02-26 | 0.036101 |
| 2026-02-27 | 0.035996 |
| 2026-02-28 | 0.036011 |
| 2026-03-01 | 0.036037 |
| 2026-03-02 | 0.035831 |
| 2026-03-03 | 0.035671 |
| 2026-03-04 | 0.035559 |
| 2026-03-05 | 0.035552 |
| 2026-03-06 | 0.03551 |
| 2026-03-07 | 0.035435 |
| 2026-03-08 | 0.035586 |
| 2026-03-09 | 0.035389 |
| 2026-03-10 | 0.035563 |
| 2026-03-11 | 0.035404 |
| 2026-03-12 | 0.035346 |
| 2026-03-13 | 0.035043 |
| 2026-03-14 | 0.034931 |
| 2026-03-15 | 0.034958 |
| 2026-03-16 | 0.034983 |
| 2026-03-17 | 0.035092 |
| 2026-03-18 | 0.035133 |
| 2026-03-19 | 0.03503 |
| 2026-03-20 | 0.035219 |
| 2026-03-21 | 0.035357 |
| 2026-03-22 | 0.035298 |
| 2026-03-23 | 0.035207 |
| 2026-03-24 | 0.03528 |
| 2026-03-25 | 0.03531 |
| 2026-03-26 | 0.035197 |
| 2026-03-27 | 0.035168 |
| 2026-03-28 | 0.035347 |
| 2026-03-29 | 0.035167 |
| 2026-03-30 | 0.035057 |
| 2026-03-31 | 0.034994 |
| 2026-04-01 | 0.035205 |
| 2026-04-02 | 0.035156 |
| 2026-04-03 | 0.035044 |
| 2026-04-04 | 0.035123 |
| 2026-04-05 | 0.035089 |
| 2026-04-06 | 0.035084 |
| 2026-04-07 | 0.035147 |
| 2026-04-08 | 0.035443 |
| 2026-04-09 | 0.035471 |
| 2026-04-10 | 0.035566 |
| 2026-04-11 | 0.035831 |
| 2026-04-12 | 0.035562 |
| 2026-04-13 | 0.0355 |
| 2026-04-14 | 0.035906 |
| 2026-04-15 | 0.035953 |
| 2026-04-16 | 0.035853 |
| 2026-04-17 | 0.035939 |
| 2026-04-18 | 0.03597 |
| 2026-04-19 | 0.035975 |
| 2026-04-20 | 0.035979 |
| 2026-04-21 | 0.035847 |
| 2026-04-22 | 0.035809 |
| 2026-04-23 | 0.035853 |
| 2026-04-24 | 0.035707 |
| 2026-04-25 | 0.035812 |
| 2026-04-26 | 0.035743 |
| 2026-04-27 | 0.035724 |
| 2026-04-28 | 0.035937 |
| 2026-04-29 | 0.035702 |
| 2026-04-30 | 0.035673 |
| 2026-05-01 | 0.035774 |
| 2026-05-02 | 0.0358 |
| 2026-05-03 | 0.035772 |
| 2026-05-04 | 0.035728 |
| 2026-05-05 | 0.035673 |
| 2026-05-06 | 0.035803 |
| 2026-05-07 | 0.035823 |
| 2026-05-08 | 0.035939 |
| 2026-05-09 | 0.035972 |
| 2026-05-10 | 0.035931 |
| 2026-05-11 | 0.035885 |
| 2026-05-12 | 0.035784 |
| 2026-05-14 | 0.035683 |
| 2026-05-15 | 0.035645 |
| 2026-05-16 | 0.035459 |
| 2026-05-17 | 0.035494 |
| 2026-05-18 | 0.035629 |
| 2026-05-19 | 0.0355 |
| 2026-05-20 | 0.035458 |
| 2026-05-21 | 0.035471 |
| 2026-05-23 | 0.035392 |
| 2026-05-24 | 0.035476 |
| 2026-05-25 | 0.035617 |
| 2026-05-26 | 0.035499 |
| 2026-05-27 | 0.035538 |
| 2026-05-28 | 0.035505 |
| 2026-05-29 | 0.035501 |
| 2026-05-30 | 0.035566 |
| 2026-05-31 | 0.035542 |
| 2026-06-01 | 0.035508 |
| 2026-06-02 | 0.035491 |
| 2026-06-03 | 0.035435 |
| 2026-06-04 | 0.035424 |
| 2026-06-05 | 0.03536 |
| 2026-06-06 | 0.035144 |
| 2026-06-09 | 0.035258 |
| 2026-06-10 | 0.035258 |
| 2026-06-11 | 0.035177 |
| 2026-06-12 | 0.035261 |
| 2026-06-13 | 0.035282 |
| 2026-06-14 | 0.035261 |
| 2026-06-15 | 0.035338 |
| 2026-06-16 | 0.03526 |
| 2026-06-17 | 0.035319 |
| 2026-06-18 | 0.035087 |
| 2026-06-19 | 0.035004 |
| 2026-06-20 | 0.035 |
| 2026-06-21 | 0.035038 |
| 2026-06-22 | 0.034976 |
| 2026-06-23 | 0.034867 |
| 2026-06-24 | 0.034735 |
| 2026-06-25 | 0.034743 |
| 2026-06-26 | 0.03481 |
| 2026-06-27 | 0.034731 |
| 2026-06-28 | 0.034787 |
| 2026-06-29 | 0.034795 |
| 2026-06-30 | 0.034812 |
| 2026-07-01 | 0.034788 |
| 2026-07-02 | 0.034858 |
| 2026-07-03 | 0.034874 |
| 2026-07-04 | 0.034885 |
| 2026-07-05 | 0.034885 |
| 2026-07-06 | 0.034871 |
| 2026-07-07 | 0.034867 |
| 2026-07-08 | 0.034819 |
| 2026-07-09 | 0.034862 |
| 2026-07-10 | 0.034877 |
| 2026-07-11 | 0.034802 |
| 2026-07-12 | 0.034831 |
| 2026-07-13 | 0.034795 |
| 2026-07-14 | 0.034854 |
| 2026-07-15 | 0.034881 |
| 2026-07-16 | 0.034933 |
| 2026-07-17 | 0.034888 |
| 2026-07-18 | 0.034888 |
| 2026-07-19 | 0.034882 |
| 2026-07-20 | 0.03486 |
| 2026-07-21 | 0.034824 |
| 2026-07-22 | 0.034815 |
| 2026-07-23 | 0.034792 |
| 2026-07-24 | 0.034767 |
| 2026-07-25 | 0.034696 |
| 2026-07-26 | 0.034731 |
| 2026-07-27 | 0.034777 |
| 2026-07-28 | 0.034777 |
| 2026-07-29 | 0.03481 |
| 2026-07-30 | 0.034987 |
| 2026-07-31 | 0.03509 |
| 2026-08-01 | 0.035167 |
| 2026-08-02 | 0.035154 |
| 2026-08-03 | 0.035197 |
| 2026-08-04 | 0.03512 |
| 2026-08-05 | 0.035247 |
| 2026-08-06 | 0.035248 |
| 2026-08-07 | 0.035202 |
| 2026-08-08 | 0.035257 |
| 2026-08-09 | 0.035272 |
| 2026-08-10 | 0.035277 |
| 2026-08-11 | 0.035235 |
| 2026-08-12 | 0.035228 |
| 2026-08-13 | 0.035202 |
| 2026-08-14 | 0.035261 |
| 2026-08-15 | 0.035293 |
| 2026-08-16 | 0.035298 |
| 2026-08-17 | 0.035358 |
| 2026-08-18 | 0.035348 |
| 2026-08-20 | 0.035602 |
| 2026-08-21 | 0.035634 |
| 2026-08-22 | 0.035615 |
| 2026-08-23 | 0.035631 |
| 2026-08-24 | 0.035616 |
| 2026-08-25 | 0.035576 |
| 2026-08-26 | 0.035577 |
| 2026-08-27 | 0.035551 |
| 2026-08-28 | 0.035513 |
| 2026-08-29 | 0.035328 |
| 2026-08-30 | 0.035412 |
| 2026-08-31 | 0.035454 |
| 2026-09-01 | 0.035488 |
| 2026-09-02 | 0.035323 |
| 2026-09-03 | 0.035426 |
| 2026-09-04 | 0.035533 |
| 2026-09-05 | 0.035425 |
| 2026-09-06 | 0.035498 |
| 2026-09-07 | 0.035486 |
| 2026-09-08 | 0.03553 |
| 2026-09-09 | 0.035543 |
| 2026-09-10 | 0.03557 |
| 2026-09-11 | 0.035485 |
| 2026-09-12 | 0.035378 |
| 2026-09-13 | 0.03545 |
| 2026-09-14 | 0.035385 |
| 2026-09-15 | 0.035225 |
| 2026-09-16 | 0.035189 |
| 2026-09-17 | 0.034999 |
| 2026-09-18 | 0.035146 |
| 2026-09-19 | 0.035034 |
| 2026-09-20 | 0.035052 |
| 2026-09-21 | 0.035013 |
| 2026-09-22 | 0.035096 |
| 2026-09-23 | 0.03487 |
| 2026-09-24 | 0.034719 |
| 2026-09-25 | 0.034697 |
| 2026-09-26 | 0.034747 |
| 2026-09-27 | 0.034766 |
| 2026-09-28 | 0.03473 |
| 2026-09-30 | 0.034624 |
| 2026-10-02 | 0.034358 |
| 2026-10-03 | 0.034326 |
| 2026-10-05 | 0.034229 |
| 2026-10-06 | 0.034298 |
| 2026-10-07 | 0.034219 |
| 2026-10-08 | 0.034224 |
| 2026-10-09 | 0.034221 |
| 2026-10-10 | 0.034168 |
| 2026-10-11 | 0.034178 |
| 2026-10-12 | 0.034225 |
| 2026-10-13 | 0.034104 |
| 2026-10-14 | 0.034149 |
| 2026-10-15 | 0.034204 |
| 2026-10-16 | 0.034261 |
| 2026-10-17 | 0.034282 |
| 2026-10-18 | 0.034263 |
| 2026-10-19 | 0.034248 |
| 2026-10-20 | 0.034256 |
| 2026-10-21 | 0.034301 |
| 2026-10-22 | 0.034274 |
| 2026-10-23 | 0.03423 |
| 2026-10-24 | 0.034176 |
| 2026-10-25 | 0.034215 |
| 2026-10-26 | 0.034225 |
| 2026-10-27 | 0.034103 |
| 2026-10-28 | 0.033997 |
| 2026-10-29 | 0.034035 |
| 2026-10-30 | 0.034101 |
| 2026-10-31 | 0.034047 |
| 2026-11-01 | 0.034047 |
High
0.03640
Low
0.03400
Average
0.03534
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/QAR API questions
How do I get the XPF/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/QAR rate in rates.QAR.
How far back does XPF/QAR historical data go?
Daily XPF/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.