XPF to PEN exchange rate API
CFP Franc to Sol · quoted 2026-10-24
0.03231
▼ +6.30% over 2Y
1 XPF = 0.03231 PEN · 1 PEN = 30.9483 XPF · Get this rate via the API
1 XPF buys 0.03231 PEN as of 2026-10-24, so 1 PEN buys 30.9483 XPF. Over the last 2 years, XPF/PEN traded between 0.03202 and 0.03682, averaged 0.03354 and fell 6.30%. The API holds daily XPF/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 0.034483 |
| 2024-10-25 | 0.034531 |
| 2024-10-26 | 0.034024 |
| 2024-10-27 | 0.034016 |
| 2024-10-28 | 0.034604 |
| 2024-10-29 | 0.034574 |
| 2024-10-30 | 0.034732 |
| 2024-10-31 | 0.034853 |
| 2024-11-01 | 0.034884 |
| 2024-11-02 | 0.034407 |
| 2024-11-03 | 0.034257 |
| 2024-11-04 | 0.034913 |
| 2024-11-05 | 0.034958 |
| 2024-11-06 | 0.034479 |
| 2024-11-07 | 0.034551 |
| 2024-11-08 | 0.034342 |
| 2024-11-09 | 0.033855 |
| 2024-11-10 | 0.034127 |
| 2024-11-11 | 0.034221 |
| 2024-11-12 | 0.03411 |
| 2024-11-13 | 0.034137 |
| 2024-11-14 | 0.034058 |
| 2024-11-15 | 0.034072 |
| 2024-11-16 | 0.033625 |
| 2024-11-17 | 0.033888 |
| 2024-11-18 | 0.034164 |
| 2024-11-19 | 0.034156 |
| 2024-11-20 | 0.034087 |
| 2024-11-21 | 0.03396 |
| 2024-11-22 | 0.033669 |
| 2024-11-23 | 0.033222 |
| 2024-11-24 | 0.033412 |
| 2024-11-25 | 0.033815 |
| 2024-11-26 | 0.03364 |
| 2024-11-27 | 0.033769 |
| 2024-11-28 | 0.033781 |
| 2024-11-29 | 0.03369 |
| 2024-11-30 | 0.03335 |
| 2024-12-01 | 0.033524 |
| 2024-12-02 | 0.033456 |
| 2024-12-03 | 0.033487 |
| 2024-12-04 | 0.033407 |
| 2024-12-05 | 0.033557 |
| 2024-12-06 | 0.03373 |
| 2024-12-07 | 0.032994 |
| 2024-12-08 | 0.033327 |
| 2024-12-09 | 0.033785 |
| 2024-12-10 | 0.033417 |
| 2024-12-11 | 0.033397 |
| 2024-12-12 | 0.033306 |
| 2024-12-13 | 0.033308 |
| 2024-12-14 | 0.032803 |
| 2024-12-15 | 0.033224 |
| 2024-12-16 | 0.033497 |
| 2024-12-17 | 0.033506 |
| 2024-12-18 | 0.033393 |
| 2024-12-19 | 0.033031 |
| 2024-12-20 | 0.033101 |
| 2024-12-21 | 0.032605 |
| 2024-12-22 | 0.032882 |
| 2024-12-23 | 0.033103 |
| 2024-12-24 | 0.033019 |
| 2024-12-25 | 0.033003 |
| 2024-12-26 | 0.033138 |
| 2024-12-27 | 0.033143 |
| 2024-12-28 | 0.032468 |
| 2024-12-29 | 0.033016 |
| 2024-12-30 | 0.033161 |
| 2024-12-31 | 0.033149 |
| 2025-01-01 | 0.032965 |
| 2025-01-02 | 0.032981 |
| 2025-01-03 | 0.032841 |
| 2025-01-04 | 0.032462 |
| 2025-01-05 | 0.032733 |
| 2025-01-06 | 0.033078 |
| 2025-01-07 | 0.03319 |
| 2025-01-08 | 0.033096 |
| 2025-01-09 | 0.033111 |
| 2025-01-10 | 0.032971 |
| 2025-01-11 | 0.032396 |
| 2025-01-12 | 0.032687 |
| 2025-01-13 | 0.032766 |
| 2025-01-14 | 0.032985 |
| 2025-01-15 | 0.033074 |
| 2025-01-16 | 0.032995 |
| 2025-01-17 | 0.032939 |
| 2025-01-18 | 0.032313 |
| 2025-01-19 | 0.032435 |
| 2025-01-20 | 0.033006 |
| 2025-01-21 | 0.033023 |
| 2025-01-22 | 0.033122 |
| 2025-01-23 | 0.032985 |
| 2025-01-24 | 0.033112 |
| 2025-01-25 | 0.032737 |
| 2025-01-26 | 0.03296 |
| 2025-01-27 | 0.033143 |
| 2025-01-28 | 0.033148 |
| 2025-01-29 | 0.033092 |
| 2025-01-30 | 0.032983 |
| 2025-01-31 | 0.032858 |
| 2025-02-01 | 0.032293 |
| 2025-02-02 | 0.032716 |
| 2025-02-03 | 0.032828 |
| 2025-02-04 | 0.032655 |
| 2025-02-05 | 0.032852 |
| 2025-02-06 | 0.032816 |
| 2025-02-07 | 0.032754 |
| 2025-02-08 | 0.032133 |
| 2025-02-09 | 0.032404 |
| 2025-02-10 | 0.032593 |
| 2025-02-11 | 0.032606 |
| 2025-02-12 | 0.032761 |
| 2025-02-13 | 0.032907 |
| 2025-02-14 | 0.033098 |
| 2025-02-15 | 0.032642 |
| 2025-02-16 | 0.032865 |
| 2025-02-17 | 0.032976 |
| 2025-02-18 | 0.032914 |
| 2025-02-19 | 0.032721 |
| 2025-02-20 | 0.032802 |
| 2025-02-21 | 0.032762 |
| 2025-02-22 | 0.032266 |
| 2025-02-23 | 0.032684 |
| 2025-02-24 | 0.032825 |
| 2025-02-25 | 0.032834 |
| 2025-02-26 | 0.032846 |
| 2025-02-27 | 0.032572 |
| 2025-02-28 | 0.032493 |
| 2025-03-01 | 0.032036 |
| 2025-03-02 | 0.03278 |
| 2025-03-03 | 0.032735 |
| 2025-03-04 | 0.033047 |
| 2025-03-05 | 0.033419 |
| 2025-03-06 | 0.033594 |
| 2025-03-07 | 0.033672 |
| 2025-03-08 | 0.033187 |
| 2025-03-09 | 0.033582 |
| 2025-03-10 | 0.033763 |
| 2025-03-11 | 0.033981 |
| 2025-03-12 | 0.033959 |
| 2025-03-13 | 0.033877 |
| 2025-03-14 | 0.033922 |
| 2025-03-15 | 0.033465 |
| 2025-03-16 | 0.03374 |
| 2025-03-17 | 0.034157 |
| 2025-03-18 | 0.033951 |
| 2025-03-19 | 0.033707 |
| 2025-03-20 | 0.033612 |
| 2025-03-21 | 0.03341 |
| 2025-03-22 | 0.032932 |
| 2025-03-23 | 0.033174 |
| 2025-03-24 | 0.033401 |
| 2025-03-25 | 0.03355 |
| 2025-03-26 | 0.033396 |
| 2025-03-27 | 0.033435 |
| 2025-03-28 | 0.033487 |
| 2025-03-29 | 0.033107 |
| 2025-03-30 | 0.033589 |
| 2025-03-31 | 0.033699 |
| 2025-04-01 | 0.033725 |
| 2025-04-02 | 0.033794 |
| 2025-04-03 | 0.034276 |
| 2025-04-04 | 0.03442 |
| 2025-04-05 | 0.033572 |
| 2025-04-06 | 0.034041 |
| 2025-04-07 | 0.034257 |
| 2025-04-08 | 0.034513 |
| 2025-04-09 | 0.034868 |
| 2025-04-10 | 0.034799 |
| 2025-04-11 | 0.035753 |
| 2025-04-12 | 0.035319 |
| 2025-04-13 | 0.035813 |
| 2025-04-14 | 0.035935 |
| 2025-04-15 | 0.035951 |
| 2025-04-16 | 0.0362 |
| 2025-04-17 | 0.036061 |
| 2025-04-18 | 0.036301 |
| 2025-04-19 | 0.035675 |
| 2025-04-20 | 0.036107 |
| 2025-04-21 | 0.036503 |
| 2025-04-22 | 0.036192 |
| 2025-04-23 | 0.03583 |
| 2025-04-24 | 0.035679 |
| 2025-04-25 | 0.035558 |
| 2025-04-26 | 0.035174 |
| 2025-04-27 | 0.035256 |
| 2025-04-28 | 0.035504 |
| 2025-04-29 | 0.035592 |
| 2025-04-30 | 0.03542 |
| 2025-05-01 | 0.035232 |
| 2025-05-02 | 0.035248 |
| 2025-05-03 | 0.034775 |
| 2025-05-04 | 0.034853 |
| 2025-05-05 | 0.035272 |
| 2025-05-06 | 0.035333 |
| 2025-05-07 | 0.035252 |
| 2025-05-08 | 0.035055 |
| 2025-05-09 | 0.034755 |
| 2025-05-10 | 0.034505 |
| 2025-05-11 | 0.034758 |
| 2025-05-12 | 0.034527 |
| 2025-05-13 | 0.0346 |
| 2025-05-14 | 0.035072 |
| 2025-05-15 | 0.034954 |
| 2025-05-16 | 0.034949 |
| 2025-05-17 | 0.034328 |
| 2025-05-18 | 0.034911 |
| 2025-05-19 | 0.035242 |
| 2025-05-20 | 0.035341 |
| 2025-05-21 | 0.035477 |
| 2025-05-22 | 0.035445 |
| 2025-05-23 | 0.035299 |
| 2025-05-24 | 0.034955 |
| 2025-05-25 | 0.035228 |
| 2025-05-26 | 0.035422 |
| 2025-05-27 | 0.03533 |
| 2025-05-28 | 0.035037 |
| 2025-05-29 | 0.034977 |
| 2025-05-30 | 0.034955 |
| 2025-05-31 | 0.034669 |
| 2025-06-01 | 0.034795 |
| 2025-06-02 | 0.035093 |
| 2025-06-03 | 0.035109 |
| 2025-06-04 | 0.035175 |
| 2025-06-05 | 0.035186 |
| 2025-06-06 | 0.035243 |
| 2025-06-07 | 0.034858 |
| 2025-06-08 | 0.035109 |
| 2025-06-09 | 0.035397 |
| 2025-06-10 | 0.035292 |
| 2025-06-11 | 0.035369 |
| 2025-06-12 | 0.035683 |
| 2025-06-13 | 0.035478 |
| 2025-06-14 | 0.035006 |
| 2025-06-15 | 0.035408 |
| 2025-06-16 | 0.035575 |
| 2025-06-17 | 0.035377 |
| 2025-06-18 | 0.035332 |
| 2025-06-19 | 0.035081 |
| 2025-06-20 | 0.035196 |
| 2025-06-21 | 0.034762 |
| 2025-06-22 | 0.035062 |
| 2025-06-23 | 0.035302 |
| 2025-06-24 | 0.035392 |
| 2025-06-25 | 0.035398 |
| 2025-06-26 | 0.03555 |
| 2025-06-27 | 0.035414 |
| 2025-06-28 | 0.034808 |
| 2025-06-29 | 0.035176 |
| 2025-06-30 | 0.035447 |
| 2025-07-01 | 0.03564 |
| 2025-07-02 | 0.035681 |
| 2025-07-03 | 0.03567 |
| 2025-07-04 | 0.035611 |
| 2025-07-05 | 0.03504 |
| 2025-07-06 | 0.035315 |
| 2025-07-07 | 0.035479 |
| 2025-07-08 | 0.035554 |
| 2025-07-09 | 0.035388 |
| 2025-07-10 | 0.035314 |
| 2025-07-11 | 0.035269 |
| 2025-07-12 | 0.034831 |
| 2025-07-13 | 0.035085 |
| 2025-07-14 | 0.035313 |
| 2025-07-15 | 0.035334 |
| 2025-07-16 | 0.035223 |
| 2025-07-17 | 0.03507 |
| 2025-07-18 | 0.035016 |
| 2025-07-19 | 0.034746 |
| 2025-07-20 | 0.035129 |
| 2025-07-21 | 0.035366 |
| 2025-07-22 | 0.035467 |
| 2025-07-23 | 0.035511 |
| 2025-07-24 | 0.035579 |
| 2025-07-25 | 0.035364 |
| 2025-07-26 | 0.034848 |
| 2025-07-27 | 0.035305 |
| 2025-07-28 | 0.035135 |
| 2025-07-29 | 0.035073 |
| 2025-07-30 | 0.034761 |
| 2025-07-31 | 0.034689 |
| 2025-08-01 | 0.034894 |
| 2025-08-02 | 0.034773 |
| 2025-08-03 | 0.03494 |
| 2025-08-04 | 0.035087 |
| 2025-08-05 | 0.035092 |
| 2025-08-06 | 0.035132 |
| 2025-08-07 | 0.035231 |
| 2025-08-08 | 0.035197 |
| 2025-08-09 | 0.034345 |
| 2025-08-10 | 0.034773 |
| 2025-08-11 | 0.034891 |
| 2025-08-12 | 0.034992 |
| 2025-08-13 | 0.035077 |
| 2025-08-14 | 0.035169 |
| 2025-08-15 | 0.035529 |
| 2025-08-16 | 0.034912 |
| 2025-08-17 | 0.035205 |
| 2025-08-18 | 0.035363 |
| 2025-08-19 | 0.035261 |
| 2025-08-20 | 0.034982 |
| 2025-08-21 | 0.034626 |
| 2025-08-22 | 0.034813 |
| 2025-08-23 | 0.034461 |
| 2025-08-24 | 0.034383 |
| 2025-08-25 | 0.034748 |
| 2025-08-26 | 0.034831 |
| 2025-08-27 | 0.034768 |
| 2025-08-28 | 0.035059 |
| 2025-08-29 | 0.035219 |
| 2025-08-30 | 0.034682 |
| 2025-08-31 | 0.034992 |
| 2025-09-01 | 0.035149 |
| 2025-09-02 | 0.03511 |
| 2025-09-03 | 0.035012 |
| 2025-09-04 | 0.034998 |
| 2025-09-05 | 0.035074 |
| 2025-09-06 | 0.034573 |
| 2025-09-07 | 0.034856 |
| 2025-09-08 | 0.035125 |
| 2025-09-09 | 0.035016 |
| 2025-09-10 | 0.034844 |
| 2025-09-11 | 0.034742 |
| 2025-09-12 | 0.034789 |
| 2025-09-13 | 0.034305 |
| 2025-09-14 | 0.034609 |
| 2025-09-15 | 0.034879 |
| 2025-09-16 | 0.035077 |
| 2025-09-17 | 0.035016 |
| 2025-09-18 | 0.034905 |
| 2025-09-19 | 0.03484 |
| 2025-09-20 | 0.034298 |
| 2025-09-21 | 0.034702 |
| 2025-09-22 | 0.034917 |
| 2025-09-23 | 0.035174 |
| 2025-09-24 | 0.036819 |
| 2025-09-25 | 0.03485 |
| 2025-09-26 | 0.03483 |
| 2025-09-27 | 0.034339 |
| 2025-09-28 | 0.034562 |
| 2025-09-29 | 0.034576 |
| 2025-09-30 | 0.034114 |
| 2025-10-01 | 0.033935 |
| 2025-10-02 | 0.034025 |
| 2025-10-03 | 0.033873 |
| 2025-10-04 | 0.034066 |
| 2025-10-05 | 0.033934 |
| 2025-10-06 | 0.033764 |
| 2025-10-07 | 0.033628 |
| 2025-10-08 | 0.033457 |
| 2025-10-09 | 0.033313 |
| 2025-10-10 | 0.03319 |
| 2025-10-11 | 0.033405 |
| 2025-10-12 | 0.033328 |
| 2025-10-13 | 0.033219 |
| 2025-10-14 | 0.033032 |
| 2025-10-15 | 0.032962 |
| 2025-10-16 | 0.032852 |
| 2025-10-17 | 0.032867 |
| 2025-10-18 | 0.033015 |
| 2025-10-19 | 0.032805 |
| 2025-10-20 | 0.032705 |
| 2025-10-21 | 0.03278 |
| 2025-10-22 | 0.03285 |
| 2025-10-23 | 0.032817 |
| 2025-10-24 | 0.032756 |
| 2025-10-25 | 0.032968 |
| 2025-10-26 | 0.032794 |
| 2025-10-27 | 0.032731 |
| 2025-10-28 | 0.032885 |
| 2025-10-29 | 0.0328 |
| 2025-10-30 | 0.032756 |
| 2025-10-31 | 0.032511 |
| 2025-11-01 | 0.032764 |
| 2025-11-02 | 0.032517 |
| 2025-11-03 | 0.032432 |
| 2025-11-04 | 0.03249 |
| 2025-11-05 | 0.032305 |
| 2025-11-06 | 0.032402 |
| 2025-11-07 | 0.032478 |
| 2025-11-08 | 0.03273 |
| 2025-11-09 | 0.032611 |
| 2025-11-10 | 0.032495 |
| 2025-11-11 | 0.032382 |
| 2025-11-12 | 0.032483 |
| 2025-11-13 | 0.032502 |
| 2025-11-14 | 0.032619 |
| 2025-11-15 | 0.032776 |
| 2025-11-16 | 0.032597 |
| 2025-11-17 | 0.032475 |
| 2025-11-18 | 0.032506 |
| 2025-11-19 | 0.032569 |
| 2025-11-20 | 0.032544 |
| 2025-11-21 | 0.032546 |
| 2025-11-22 | 0.032582 |
| 2025-11-23 | 0.032602 |
| 2025-11-24 | 0.032542 |
| 2025-11-25 | 0.03246 |
| 2025-11-26 | 0.032423 |
| 2025-11-27 | 0.032496 |
| 2025-11-28 | 0.032438 |
| 2025-11-29 | 0.032665 |
| 2025-11-30 | 0.032529 |
| 2025-12-01 | 0.032574 |
| 2025-12-02 | 0.032549 |
| 2025-12-03 | 0.032583 |
| 2025-12-04 | 0.032572 |
| 2025-12-05 | 0.032623 |
| 2025-12-06 | 0.032828 |
| 2025-12-07 | 0.032626 |
| 2025-12-08 | 0.032618 |
| 2025-12-09 | 0.032543 |
| 2025-12-10 | 0.032653 |
| 2025-12-11 | 0.032744 |
| 2025-12-12 | 0.032922 |
| 2025-12-13 | 0.03312 |
| 2025-12-14 | 0.033021 |
| 2025-12-15 | 0.032942 |
| 2025-12-16 | 0.032978 |
| 2025-12-17 | 0.032934 |
| 2025-12-18 | 0.032899 |
| 2025-12-19 | 0.032881 |
| 2025-12-20 | 0.033049 |
| 2025-12-21 | 0.032957 |
| 2025-12-22 | 0.032891 |
| 2025-12-23 | 0.032989 |
| 2025-12-24 | 0.033015 |
| 2025-12-25 | 0.033222 |
| 2025-12-26 | 0.033024 |
| 2025-12-27 | 0.033198 |
| 2025-12-28 | 0.033072 |
| 2025-12-29 | 0.032993 |
| 2025-12-30 | 0.032956 |
| 2025-12-31 | 0.032889 |
| 2026-01-01 | 0.0331 |
| 2026-01-02 | 0.032894 |
| 2026-01-03 | 0.033025 |
| 2026-01-04 | 0.03292 |
| 2026-01-05 | 0.032812 |
| 2026-01-06 | 0.032835 |
| 2026-01-07 | 0.032769 |
| 2026-01-08 | 0.032743 |
| 2026-01-09 | 0.032671 |
| 2026-01-10 | 0.032787 |
| 2026-01-11 | 0.032755 |
| 2026-01-12 | 0.032702 |
| 2026-01-13 | 0.032706 |
| 2026-01-14 | 0.032582 |
| 2026-01-15 | 0.032559 |
| 2026-01-16 | 0.032505 |
| 2026-01-17 | 0.032718 |
| 2026-01-18 | 0.032587 |
| 2026-01-19 | 0.032557 |
| 2026-01-20 | 0.032677 |
| 2026-01-21 | 0.032684 |
| 2026-01-22 | 0.032648 |
| 2026-01-23 | 0.03275 |
| 2026-01-24 | 0.033301 |
| 2026-01-25 | 0.032948 |
| 2026-01-26 | 0.032961 |
| 2026-01-27 | 0.033013 |
| 2026-01-28 | 0.033169 |
| 2026-01-29 | 0.03311 |
| 2026-01-30 | 0.033379 |
| 2026-01-31 | 0.033373 |
| 2026-02-01 | 0.03347 |
| 2026-02-02 | 0.033262 |
| 2026-02-03 | 0.033186 |
| 2026-02-04 | 0.033215 |
| 2026-02-05 | 0.033199 |
| 2026-02-06 | 0.033085 |
| 2026-02-07 | 0.033328 |
| 2026-02-08 | 0.033279 |
| 2026-02-09 | 0.033265 |
| 2026-02-10 | 0.033361 |
| 2026-02-11 | 0.033296 |
| 2026-02-12 | 0.03322 |
| 2026-02-13 | 0.033135 |
| 2026-02-14 | 0.033333 |
| 2026-02-15 | 0.033264 |
| 2026-02-16 | 0.033088 |
| 2026-02-17 | 0.033024 |
| 2026-02-18 | 0.033044 |
| 2026-02-19 | 0.033079 |
| 2026-02-20 | 0.033036 |
| 2026-02-21 | 0.033199 |
| 2026-02-22 | 0.033168 |
| 2026-02-23 | 0.033072 |
| 2026-02-24 | 0.033016 |
| 2026-02-25 | 0.033015 |
| 2026-02-26 | 0.033096 |
| 2026-02-27 | 0.032994 |
| 2026-02-28 | 0.033199 |
| 2026-03-01 | 0.033117 |
| 2026-03-02 | 0.032928 |
| 2026-03-03 | 0.033243 |
| 2026-03-04 | 0.033148 |
| 2026-03-05 | 0.033405 |
| 2026-03-06 | 0.033789 |
| 2026-03-07 | 0.03388 |
| 2026-03-08 | 0.033941 |
| 2026-03-09 | 0.033745 |
| 2026-03-10 | 0.033363 |
| 2026-03-11 | 0.033218 |
| 2026-03-12 | 0.033303 |
| 2026-03-13 | 0.033073 |
| 2026-03-14 | 0.033151 |
| 2026-03-15 | 0.033083 |
| 2026-03-16 | 0.032733 |
| 2026-03-17 | 0.03273 |
| 2026-03-18 | 0.032965 |
| 2026-03-19 | 0.033063 |
| 2026-03-20 | 0.033464 |
| 2026-03-21 | 0.033793 |
| 2026-03-22 | 0.033638 |
| 2026-03-23 | 0.033309 |
| 2026-03-24 | 0.033346 |
| 2026-03-25 | 0.033417 |
| 2026-03-26 | 0.033375 |
| 2026-03-27 | 0.033547 |
| 2026-03-28 | 0.033472 |
| 2026-03-29 | 0.033566 |
| 2026-03-30 | 0.033447 |
| 2026-03-31 | 0.03338 |
| 2026-04-01 | 0.033279 |
| 2026-04-02 | 0.033262 |
| 2026-04-03 | 0.033116 |
| 2026-04-04 | 0.033317 |
| 2026-04-05 | 0.033161 |
| 2026-04-06 | 0.032853 |
| 2026-04-07 | 0.032936 |
| 2026-04-08 | 0.032771 |
| 2026-04-09 | 0.032775 |
| 2026-04-10 | 0.032859 |
| 2026-04-11 | 0.033296 |
| 2026-04-12 | 0.032926 |
| 2026-04-13 | 0.032693 |
| 2026-04-14 | 0.033191 |
| 2026-04-15 | 0.033696 |
| 2026-04-16 | 0.033692 |
| 2026-04-17 | 0.03372 |
| 2026-04-18 | 0.033903 |
| 2026-04-19 | 0.0338 |
| 2026-04-20 | 0.033691 |
| 2026-04-21 | 0.033649 |
| 2026-04-22 | 0.033638 |
| 2026-04-23 | 0.033781 |
| 2026-04-24 | 0.033886 |
| 2026-04-25 | 0.034255 |
| 2026-04-26 | 0.034019 |
| 2026-04-27 | 0.034277 |
| 2026-04-28 | 0.034299 |
| 2026-04-29 | 0.034383 |
| 2026-04-30 | 0.034278 |
| 2026-05-01 | 0.034438 |
| 2026-05-02 | 0.034464 |
| 2026-05-03 | 0.034344 |
| 2026-05-04 | 0.03429 |
| 2026-05-05 | 0.033999 |
| 2026-05-06 | 0.033828 |
| 2026-05-07 | 0.033815 |
| 2026-05-08 | 0.033636 |
| 2026-05-09 | 0.033938 |
| 2026-05-10 | 0.033826 |
| 2026-05-11 | 0.033601 |
| 2026-05-12 | 0.033557 |
| 2026-05-13 | 0.033356 |
| 2026-05-14 | 0.033324 |
| 2026-05-15 | 0.033376 |
| 2026-05-16 | 0.033433 |
| 2026-05-17 | 0.033395 |
| 2026-05-18 | 0.033273 |
| 2026-05-19 | 0.033293 |
| 2026-05-20 | 0.033046 |
| 2026-05-21 | 0.033074 |
| 2026-05-22 | 0.033126 |
| 2026-05-23 | 0.033262 |
| 2026-05-24 | 0.033248 |
| 2026-05-25 | 0.033202 |
| 2026-05-26 | 0.033185 |
| 2026-05-27 | 0.033189 |
| 2026-05-28 | 0.033107 |
| 2026-05-29 | 0.033105 |
| 2026-05-30 | 0.033214 |
| 2026-05-31 | 0.033169 |
| 2026-06-01 | 0.033135 |
| 2026-06-02 | 0.033057 |
| 2026-06-03 | 0.03309 |
| 2026-06-04 | 0.033039 |
| 2026-06-05 | 0.033358 |
| 2026-06-06 | 0.033514 |
| 2026-06-07 | 0.033476 |
| 2026-06-08 | 0.033557 |
| 2026-06-09 | 0.032485 |
| 2026-06-10 | 0.032858 |
| 2026-06-11 | 0.032564 |
| 2026-06-12 | 0.032636 |
| 2026-06-13 | 0.032964 |
| 2026-06-14 | 0.032796 |
| 2026-06-15 | 0.032674 |
| 2026-06-16 | 0.032553 |
| 2026-06-17 | 0.032612 |
| 2026-06-18 | 0.032458 |
| 2026-06-19 | 0.032338 |
| 2026-06-20 | 0.032528 |
| 2026-06-21 | 0.032471 |
| 2026-06-22 | 0.032353 |
| 2026-06-23 | 0.032442 |
| 2026-06-24 | 0.032465 |
| 2026-06-25 | 0.032374 |
| 2026-06-26 | 0.032435 |
| 2026-06-27 | 0.032644 |
| 2026-06-28 | 0.032552 |
| 2026-06-29 | 0.032432 |
| 2026-06-30 | 0.032432 |
| 2026-07-01 | 0.03247 |
| 2026-07-02 | 0.032375 |
| 2026-07-03 | 0.032382 |
| 2026-07-04 | 0.032601 |
| 2026-07-05 | 0.03251 |
| 2026-07-06 | 0.032451 |
| 2026-07-07 | 0.032441 |
| 2026-07-08 | 0.032472 |
| 2026-07-09 | 0.032392 |
| 2026-07-10 | 0.032316 |
| 2026-07-11 | 0.032435 |
| 2026-07-12 | 0.032395 |
| 2026-07-13 | 0.032361 |
| 2026-07-14 | 0.032294 |
| 2026-07-15 | 0.032252 |
| 2026-07-16 | 0.032423 |
| 2026-07-17 | 0.032466 |
| 2026-07-18 | 0.032497 |
| 2026-07-19 | 0.03251 |
| 2026-07-20 | 0.032415 |
| 2026-07-21 | 0.032338 |
| 2026-07-22 | 0.032345 |
| 2026-07-23 | 0.032321 |
| 2026-07-24 | 0.032368 |
| 2026-07-25 | 0.032431 |
| 2026-07-26 | 0.032373 |
| 2026-07-27 | 0.03232 |
| 2026-07-28 | 0.032398 |
| 2026-07-29 | 0.032387 |
| 2026-07-30 | 0.032433 |
| 2026-07-31 | 0.032578 |
| 2026-08-01 | 0.032747 |
| 2026-08-02 | 0.032725 |
| 2026-08-03 | 0.032649 |
| 2026-08-04 | 0.03253 |
| 2026-08-05 | 0.032638 |
| 2026-08-06 | 0.032594 |
| 2026-08-07 | 0.032512 |
| 2026-08-08 | 0.032662 |
| 2026-08-09 | 0.032673 |
| 2026-08-10 | 0.032539 |
| 2026-08-11 | 0.03239 |
| 2026-08-12 | 0.032346 |
| 2026-08-13 | 0.032352 |
| 2026-08-14 | 0.032413 |
| 2026-08-15 | 0.032681 |
| 2026-08-16 | 0.032594 |
| 2026-08-17 | 0.032472 |
| 2026-08-18 | 0.032452 |
| 2026-08-19 | 0.03247 |
| 2026-08-20 | 0.032626 |
| 2026-08-21 | 0.032579 |
| 2026-08-22 | 0.032816 |
| 2026-08-23 | 0.032691 |
| 2026-08-24 | 0.032561 |
| 2026-08-25 | 0.032486 |
| 2026-08-26 | 0.032501 |
| 2026-08-27 | 0.032569 |
| 2026-08-28 | 0.032543 |
| 2026-08-29 | 0.032532 |
| 2026-08-30 | 0.032539 |
| 2026-08-31 | 0.032598 |
| 2026-09-01 | 0.0326 |
| 2026-09-02 | 0.0324 |
| 2026-09-03 | 0.032518 |
| 2026-09-04 | 0.032664 |
| 2026-09-05 | 0.03263 |
| 2026-09-06 | 0.032662 |
| 2026-09-07 | 0.032606 |
| 2026-09-08 | 0.03256 |
| 2026-09-09 | 0.032599 |
| 2026-09-10 | 0.032744 |
| 2026-09-11 | 0.032648 |
| 2026-09-12 | 0.032606 |
| 2026-09-13 | 0.03262 |
| 2026-09-14 | 0.03267 |
| 2026-09-15 | 0.032489 |
| 2026-09-16 | 0.032371 |
| 2026-09-17 | 0.03215 |
| 2026-09-18 | 0.032202 |
| 2026-09-19 | 0.03248 |
| 2026-09-20 | 0.032329 |
| 2026-09-21 | 0.032092 |
| 2026-09-22 | 0.032223 |
| 2026-09-23 | 0.032277 |
| 2026-09-24 | 0.032315 |
| 2026-09-25 | 0.03244 |
| 2026-09-26 | 0.032348 |
| 2026-09-27 | 0.032419 |
| 2026-09-28 | 0.032597 |
| 2026-09-29 | 0.03263 |
| 2026-09-30 | 0.032465 |
| 2026-10-01 | 0.032615 |
| 2026-10-02 | 0.032253 |
| 2026-10-03 | 0.032384 |
| 2026-10-04 | 0.032257 |
| 2026-10-05 | 0.032115 |
| 2026-10-06 | 0.032189 |
| 2026-10-07 | 0.032249 |
| 2026-10-08 | 0.03224 |
| 2026-10-09 | 0.032266 |
| 2026-10-10 | 0.032218 |
| 2026-10-11 | 0.032198 |
| 2026-10-12 | 0.032168 |
| 2026-10-13 | 0.032073 |
| 2026-10-14 | 0.032067 |
| 2026-10-15 | 0.032015 |
| 2026-10-16 | 0.032175 |
| 2026-10-17 | 0.032377 |
| 2026-10-18 | 0.032261 |
| 2026-10-19 | 0.0322 |
| 2026-10-20 | 0.032105 |
| 2026-10-21 | 0.032177 |
| 2026-10-22 | 0.032277 |
| 2026-10-23 | 0.032253 |
| 2026-10-24 | 0.032312 |
High
0.03682
Low
0.03202
Average
0.03354
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/PEN API questions
How do I get the XPF/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/PEN rate in rates.PEN.
How far back does XPF/PEN historical data go?
Daily XPF/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.