XPF to PEN exchange rate API
CFP Franc to Sol · quoted 2026-11-15
0.03143
▼ +4.09% over 1Y
1 XPF = 0.03143 PEN · 1 PEN = 31.8127 XPF · Get this rate via the API
1 XPF buys 0.03143 PEN as of 2026-11-15, so 1 PEN buys 31.8127 XPF. Over the last year, XPF/PEN traded between 0.03136 and 0.03446, averaged 0.03283 and fell 4.09%. The API holds daily XPF/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/PEN over 1Y
Daily observations · gaps mean no published rate
XPF/PEN over 1Y: show the values
| Date | PEN |
|---|---|
| 2025-11-15 | 0.032776 |
| 2025-11-16 | 0.032597 |
| 2025-11-17 | 0.032475 |
| 2025-11-18 | 0.032506 |
| 2025-11-19 | 0.032569 |
| 2025-11-20 | 0.032544 |
| 2025-11-21 | 0.032546 |
| 2025-11-22 | 0.032582 |
| 2025-11-23 | 0.032602 |
| 2025-11-24 | 0.032542 |
| 2025-11-25 | 0.03246 |
| 2025-11-26 | 0.032423 |
| 2025-11-27 | 0.032496 |
| 2025-11-28 | 0.032438 |
| 2025-11-29 | 0.032665 |
| 2025-11-30 | 0.032529 |
| 2025-12-01 | 0.032574 |
| 2025-12-02 | 0.032549 |
| 2025-12-03 | 0.032583 |
| 2025-12-04 | 0.032572 |
| 2025-12-05 | 0.032623 |
| 2025-12-06 | 0.032828 |
| 2025-12-07 | 0.032626 |
| 2025-12-08 | 0.032618 |
| 2025-12-09 | 0.032543 |
| 2025-12-10 | 0.032653 |
| 2025-12-11 | 0.032744 |
| 2025-12-12 | 0.032922 |
| 2025-12-13 | 0.03312 |
| 2025-12-14 | 0.033021 |
| 2025-12-15 | 0.032942 |
| 2025-12-16 | 0.032978 |
| 2025-12-17 | 0.032934 |
| 2025-12-18 | 0.032899 |
| 2025-12-19 | 0.032881 |
| 2025-12-20 | 0.033049 |
| 2025-12-21 | 0.032957 |
| 2025-12-22 | 0.032891 |
| 2025-12-23 | 0.032989 |
| 2025-12-24 | 0.033015 |
| 2025-12-25 | 0.033222 |
| 2025-12-26 | 0.033024 |
| 2025-12-27 | 0.033198 |
| 2025-12-28 | 0.033072 |
| 2025-12-29 | 0.032993 |
| 2025-12-30 | 0.032956 |
| 2025-12-31 | 0.032889 |
| 2026-01-01 | 0.0331 |
| 2026-01-02 | 0.032894 |
| 2026-01-03 | 0.033025 |
| 2026-01-04 | 0.03292 |
| 2026-01-05 | 0.032812 |
| 2026-01-06 | 0.032835 |
| 2026-01-07 | 0.032769 |
| 2026-01-08 | 0.032743 |
| 2026-01-09 | 0.032671 |
| 2026-01-10 | 0.032787 |
| 2026-01-11 | 0.032755 |
| 2026-01-12 | 0.032702 |
| 2026-01-13 | 0.032706 |
| 2026-01-14 | 0.032582 |
| 2026-01-15 | 0.032559 |
| 2026-01-16 | 0.032505 |
| 2026-01-17 | 0.032718 |
| 2026-01-18 | 0.032587 |
| 2026-01-19 | 0.032557 |
| 2026-01-20 | 0.032677 |
| 2026-01-21 | 0.032684 |
| 2026-01-22 | 0.032648 |
| 2026-01-23 | 0.03275 |
| 2026-01-24 | 0.033301 |
| 2026-01-25 | 0.032948 |
| 2026-01-26 | 0.032961 |
| 2026-01-27 | 0.033013 |
| 2026-01-28 | 0.033169 |
| 2026-01-29 | 0.03311 |
| 2026-01-30 | 0.033379 |
| 2026-01-31 | 0.033373 |
| 2026-02-01 | 0.03347 |
| 2026-02-02 | 0.033262 |
| 2026-02-03 | 0.033186 |
| 2026-02-04 | 0.033215 |
| 2026-02-05 | 0.033199 |
| 2026-02-06 | 0.033085 |
| 2026-02-07 | 0.033328 |
| 2026-02-08 | 0.033279 |
| 2026-02-09 | 0.033265 |
| 2026-02-10 | 0.033361 |
| 2026-02-11 | 0.033296 |
| 2026-02-12 | 0.03322 |
| 2026-02-13 | 0.033135 |
| 2026-02-14 | 0.033333 |
| 2026-02-15 | 0.033264 |
| 2026-02-16 | 0.033088 |
| 2026-02-17 | 0.033024 |
| 2026-02-18 | 0.033044 |
| 2026-02-19 | 0.033079 |
| 2026-02-20 | 0.033036 |
| 2026-02-21 | 0.033199 |
| 2026-02-22 | 0.033168 |
| 2026-02-23 | 0.033072 |
| 2026-02-24 | 0.033016 |
| 2026-02-25 | 0.033015 |
| 2026-02-26 | 0.033096 |
| 2026-02-27 | 0.032994 |
| 2026-02-28 | 0.033199 |
| 2026-03-01 | 0.033117 |
| 2026-03-02 | 0.032928 |
| 2026-03-03 | 0.033243 |
| 2026-03-04 | 0.033148 |
| 2026-03-05 | 0.033405 |
| 2026-03-06 | 0.033789 |
| 2026-03-07 | 0.03388 |
| 2026-03-08 | 0.033941 |
| 2026-03-09 | 0.033745 |
| 2026-03-10 | 0.033363 |
| 2026-03-11 | 0.033218 |
| 2026-03-12 | 0.033303 |
| 2026-03-13 | 0.033073 |
| 2026-03-14 | 0.033151 |
| 2026-03-15 | 0.033083 |
| 2026-03-16 | 0.032733 |
| 2026-03-17 | 0.03273 |
| 2026-03-18 | 0.032965 |
| 2026-03-19 | 0.033063 |
| 2026-03-20 | 0.033464 |
| 2026-03-21 | 0.033793 |
| 2026-03-22 | 0.033638 |
| 2026-03-23 | 0.033309 |
| 2026-03-24 | 0.033346 |
| 2026-03-25 | 0.033417 |
| 2026-03-26 | 0.033375 |
| 2026-03-27 | 0.033547 |
| 2026-03-28 | 0.033472 |
| 2026-03-29 | 0.033566 |
| 2026-03-30 | 0.033447 |
| 2026-03-31 | 0.03338 |
| 2026-04-01 | 0.033279 |
| 2026-04-02 | 0.033262 |
| 2026-04-03 | 0.033116 |
| 2026-04-04 | 0.033317 |
| 2026-04-05 | 0.033161 |
| 2026-04-06 | 0.032853 |
| 2026-04-07 | 0.032936 |
| 2026-04-08 | 0.032771 |
| 2026-04-09 | 0.032775 |
| 2026-04-10 | 0.032859 |
| 2026-04-11 | 0.033296 |
| 2026-04-12 | 0.032926 |
| 2026-04-13 | 0.032693 |
| 2026-04-14 | 0.033191 |
| 2026-04-15 | 0.033696 |
| 2026-04-16 | 0.033692 |
| 2026-04-17 | 0.03372 |
| 2026-04-18 | 0.033903 |
| 2026-04-19 | 0.0338 |
| 2026-04-20 | 0.033691 |
| 2026-04-21 | 0.033649 |
| 2026-04-22 | 0.033638 |
| 2026-04-23 | 0.033781 |
| 2026-04-24 | 0.033886 |
| 2026-04-25 | 0.034255 |
| 2026-04-26 | 0.034019 |
| 2026-04-27 | 0.034277 |
| 2026-04-28 | 0.034299 |
| 2026-04-29 | 0.034383 |
| 2026-04-30 | 0.034278 |
| 2026-05-01 | 0.034438 |
| 2026-05-02 | 0.034464 |
| 2026-05-03 | 0.034344 |
| 2026-05-04 | 0.03429 |
| 2026-05-05 | 0.033999 |
| 2026-05-06 | 0.033828 |
| 2026-05-07 | 0.033815 |
| 2026-05-08 | 0.033636 |
| 2026-05-09 | 0.033938 |
| 2026-05-10 | 0.033826 |
| 2026-05-11 | 0.033601 |
| 2026-05-12 | 0.033557 |
| 2026-05-13 | 0.033356 |
| 2026-05-14 | 0.033324 |
| 2026-05-15 | 0.033376 |
| 2026-05-16 | 0.033433 |
| 2026-05-17 | 0.033395 |
| 2026-05-18 | 0.033273 |
| 2026-05-19 | 0.033293 |
| 2026-05-20 | 0.033046 |
| 2026-05-21 | 0.033074 |
| 2026-05-22 | 0.033126 |
| 2026-05-23 | 0.033262 |
| 2026-05-24 | 0.033248 |
| 2026-05-25 | 0.033202 |
| 2026-05-26 | 0.033185 |
| 2026-05-27 | 0.033189 |
| 2026-05-28 | 0.033107 |
| 2026-05-29 | 0.033105 |
| 2026-05-30 | 0.033214 |
| 2026-05-31 | 0.033169 |
| 2026-06-01 | 0.033135 |
| 2026-06-02 | 0.033057 |
| 2026-06-03 | 0.03309 |
| 2026-06-04 | 0.033039 |
| 2026-06-05 | 0.033358 |
| 2026-06-06 | 0.033514 |
| 2026-06-07 | 0.033476 |
| 2026-06-08 | 0.033557 |
| 2026-06-09 | 0.032485 |
| 2026-06-10 | 0.032858 |
| 2026-06-11 | 0.032564 |
| 2026-06-12 | 0.032636 |
| 2026-06-13 | 0.032964 |
| 2026-06-14 | 0.032796 |
| 2026-06-15 | 0.032674 |
| 2026-06-16 | 0.032553 |
| 2026-06-17 | 0.032612 |
| 2026-06-18 | 0.032458 |
| 2026-06-19 | 0.032338 |
| 2026-06-20 | 0.032528 |
| 2026-06-21 | 0.032471 |
| 2026-06-22 | 0.032353 |
| 2026-06-23 | 0.032442 |
| 2026-06-24 | 0.032465 |
| 2026-06-25 | 0.032374 |
| 2026-06-26 | 0.032435 |
| 2026-06-27 | 0.032644 |
| 2026-06-28 | 0.032552 |
| 2026-06-29 | 0.032432 |
| 2026-06-30 | 0.032432 |
| 2026-07-01 | 0.03247 |
| 2026-07-02 | 0.032375 |
| 2026-07-03 | 0.032382 |
| 2026-07-04 | 0.032601 |
| 2026-07-05 | 0.03251 |
| 2026-07-06 | 0.032451 |
| 2026-07-07 | 0.032441 |
| 2026-07-08 | 0.032472 |
| 2026-07-09 | 0.032392 |
| 2026-07-10 | 0.032316 |
| 2026-07-11 | 0.032435 |
| 2026-07-12 | 0.032395 |
| 2026-07-13 | 0.032361 |
| 2026-07-14 | 0.032294 |
| 2026-07-15 | 0.032252 |
| 2026-07-16 | 0.032423 |
| 2026-07-17 | 0.032466 |
| 2026-07-18 | 0.032497 |
| 2026-07-19 | 0.03251 |
| 2026-07-20 | 0.032415 |
| 2026-07-21 | 0.032338 |
| 2026-07-22 | 0.032345 |
| 2026-07-23 | 0.032321 |
| 2026-07-24 | 0.032368 |
| 2026-07-25 | 0.032431 |
| 2026-07-26 | 0.032373 |
| 2026-07-27 | 0.03232 |
| 2026-07-28 | 0.032398 |
| 2026-07-29 | 0.032387 |
| 2026-07-30 | 0.032433 |
| 2026-07-31 | 0.032578 |
| 2026-08-01 | 0.032747 |
| 2026-08-02 | 0.032725 |
| 2026-08-03 | 0.032649 |
| 2026-08-04 | 0.03253 |
| 2026-08-05 | 0.032638 |
| 2026-08-06 | 0.032594 |
| 2026-08-07 | 0.032512 |
| 2026-08-08 | 0.032662 |
| 2026-08-09 | 0.032673 |
| 2026-08-10 | 0.032539 |
| 2026-08-11 | 0.03239 |
| 2026-08-12 | 0.032346 |
| 2026-08-13 | 0.032352 |
| 2026-08-14 | 0.032413 |
| 2026-08-15 | 0.032681 |
| 2026-08-16 | 0.032594 |
| 2026-08-17 | 0.032472 |
| 2026-08-18 | 0.032452 |
| 2026-08-19 | 0.03247 |
| 2026-08-20 | 0.032626 |
| 2026-08-21 | 0.032579 |
| 2026-08-22 | 0.032816 |
| 2026-08-23 | 0.032691 |
| 2026-08-24 | 0.032561 |
| 2026-08-25 | 0.032486 |
| 2026-08-26 | 0.032501 |
| 2026-08-27 | 0.032569 |
| 2026-08-28 | 0.032543 |
| 2026-08-29 | 0.032532 |
| 2026-08-30 | 0.032539 |
| 2026-08-31 | 0.032598 |
| 2026-09-01 | 0.0326 |
| 2026-09-02 | 0.0324 |
| 2026-09-03 | 0.032518 |
| 2026-09-04 | 0.032664 |
| 2026-09-05 | 0.03263 |
| 2026-09-06 | 0.032662 |
| 2026-09-07 | 0.032606 |
| 2026-09-08 | 0.03256 |
| 2026-09-09 | 0.032599 |
| 2026-09-10 | 0.032744 |
| 2026-09-11 | 0.032648 |
| 2026-09-12 | 0.032606 |
| 2026-09-13 | 0.03262 |
| 2026-09-14 | 0.03267 |
| 2026-09-15 | 0.032489 |
| 2026-09-16 | 0.032371 |
| 2026-09-17 | 0.03215 |
| 2026-09-18 | 0.032202 |
| 2026-09-19 | 0.03248 |
| 2026-09-20 | 0.032329 |
| 2026-09-21 | 0.032092 |
| 2026-09-22 | 0.032223 |
| 2026-09-23 | 0.032277 |
| 2026-09-24 | 0.032315 |
| 2026-09-25 | 0.03244 |
| 2026-09-26 | 0.032348 |
| 2026-09-27 | 0.032419 |
| 2026-09-28 | 0.032597 |
| 2026-09-29 | 0.03263 |
| 2026-09-30 | 0.032465 |
| 2026-10-01 | 0.032615 |
| 2026-10-02 | 0.032253 |
| 2026-10-03 | 0.032384 |
| 2026-10-04 | 0.032257 |
| 2026-10-05 | 0.032115 |
| 2026-10-06 | 0.032189 |
| 2026-10-07 | 0.032249 |
| 2026-10-08 | 0.03224 |
| 2026-10-09 | 0.032266 |
| 2026-10-10 | 0.032218 |
| 2026-10-11 | 0.032198 |
| 2026-10-12 | 0.032168 |
| 2026-10-13 | 0.032073 |
| 2026-10-14 | 0.032067 |
| 2026-10-15 | 0.032015 |
| 2026-10-16 | 0.032175 |
| 2026-10-17 | 0.032377 |
| 2026-10-18 | 0.032261 |
| 2026-10-19 | 0.0322 |
| 2026-10-20 | 0.032105 |
| 2026-10-21 | 0.032177 |
| 2026-10-22 | 0.032277 |
| 2026-10-23 | 0.032253 |
| 2026-10-24 | 0.032312 |
| 2026-10-25 | 0.032291 |
| 2026-10-26 | 0.032193 |
| 2026-10-27 | 0.032146 |
| 2026-10-28 | 0.032097 |
| 2026-10-29 | 0.032178 |
| 2026-10-30 | 0.032273 |
| 2026-10-31 | 0.032377 |
| 2026-11-01 | 0.032404 |
| 2026-11-02 | 0.032343 |
| 2026-11-03 | 0.032308 |
| 2026-11-04 | 0.032299 |
| 2026-11-05 | 0.032296 |
| 2026-11-06 | 0.032006 |
| 2026-11-07 | 0.03214 |
| 2026-11-08 | 0.032073 |
| 2026-11-09 | 0.03179 |
| 2026-11-10 | 0.031937 |
| 2026-11-11 | 0.031818 |
| 2026-11-12 | 0.031519 |
| 2026-11-13 | 0.031364 |
| 2026-11-14 | 0.031435 |
| 2026-11-15 | 0.031434 |
High
0.03446
Low
0.03136
Average
0.03283
Statistics use all 366 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/PEN API questions
How do I get the XPF/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/PEN rate in rates.PEN.
How far back does XPF/PEN historical data go?
Daily XPF/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.