XPF to NIO exchange rate API
CFP Franc to Cordoba Oro · quoted 2026-10-16
0.34693
▲ +0.45% over 5Y
1 XPF = 0.34693 NIO · 1 NIO = 2.8824 XPF · Get this rate via the API
1 XPF buys 0.34693 NIO as of 2026-10-16, so 1 NIO buys 2.8824 XPF. Over the last 5 years, XPF/NIO traded between 0.31567 and 0.37013, averaged 0.35103 and rose 0.45%. The API holds daily XPF/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/NIO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/NIO over 5Y: show the values
| Date | NIO |
|---|---|
| 2024-08-24 | 0.345396 |
| 2024-08-27 | 0.344148 |
| 2024-08-29 | 0.343223 |
| 2024-08-30 | 0.341938 |
| 2024-08-31 | 0.341154 |
| 2024-09-01 | 0.33956 |
| 2024-09-02 | 0.341456 |
| 2024-09-03 | 0.341338 |
| 2024-09-04 | 0.340622 |
| 2024-09-05 | 0.341355 |
| 2024-09-06 | 0.342398 |
| 2024-09-09 | 0.345889 |
| 2024-09-10 | 0.345525 |
| 2024-09-11 | 0.34607 |
| 2024-09-13 | 0.345337 |
| 2024-09-15 | 0.342743 |
| 2024-09-16 | 0.348049 |
| 2024-09-18 | 0.348684 |
| 2024-09-20 | 0.349863 |
| 2024-09-22 | 0.342949 |
| 2024-09-23 | 0.349286 |
| 2024-09-25 | 0.345916 |
| 2024-09-27 | 0.348231 |
| 2024-09-29 | 0.342775 |
| 2024-09-30 | 0.347496 |
| 2024-10-02 | 0.34513 |
| 2024-10-03 | 0.346452 |
| 2024-10-04 | 0.344939 |
| 2024-10-05 | 0.338619 |
| 2024-10-06 | 0.339569 |
| 2024-10-07 | 0.344671 |
| 2024-10-08 | 0.343837 |
| 2024-10-09 | 0.343349 |
| 2024-10-10 | 0.342937 |
| 2024-10-11 | 0.342699 |
| 2024-10-12 | 0.337866 |
| 2024-10-13 | 0.337885 |
| 2024-10-14 | 0.341825 |
| 2024-10-15 | 0.341278 |
| 2024-10-16 | 0.340995 |
| 2024-10-17 | 0.340284 |
| 2024-10-18 | 0.340381 |
| 2024-10-19 | 0.334951 |
| 2024-10-20 | 0.333567 |
| 2024-10-21 | 0.338963 |
| 2024-10-22 | 0.338954 |
| 2024-10-23 | 0.338243 |
| 2024-10-24 | 0.338074 |
| 2024-10-25 | 0.338579 |
| 2024-10-26 | 0.332748 |
| 2024-10-27 | 0.331391 |
| 2024-10-28 | 0.338753 |
| 2024-10-29 | 0.338547 |
| 2024-10-30 | 0.339159 |
| 2024-10-31 | 0.340106 |
| 2024-11-01 | 0.340171 |
| 2024-11-02 | 0.335502 |
| 2024-11-03 | 0.332887 |
| 2024-11-04 | 0.340883 |
| 2024-11-05 | 0.341187 |
| 2024-11-06 | 0.336413 |
| 2024-11-07 | 0.337087 |
| 2024-11-08 | 0.336686 |
| 2024-11-09 | 0.330169 |
| 2024-11-10 | 0.331439 |
| 2024-11-11 | 0.334969 |
| 2024-11-12 | 0.333671 |
| 2024-11-13 | 0.33208 |
| 2024-11-14 | 0.330145 |
| 2024-11-15 | 0.330309 |
| 2024-11-16 | 0.324616 |
| 2024-11-17 | 0.326033 |
| 2024-11-18 | 0.330848 |
| 2024-11-19 | 0.331239 |
| 2024-11-20 | 0.330684 |
| 2024-11-21 | 0.329585 |
| 2024-11-22 | 0.326659 |
| 2024-11-23 | 0.320944 |
| 2024-11-24 | 0.322254 |
| 2024-11-25 | 0.327578 |
| 2024-11-26 | 0.327956 |
| 2024-11-27 | 0.329259 |
| 2024-11-28 | 0.330477 |
| 2024-11-29 | 0.330808 |
| 2024-11-30 | 0.326177 |
| 2024-12-01 | 0.327863 |
| 2024-12-02 | 0.328647 |
| 2024-12-03 | 0.328969 |
| 2024-12-04 | 0.329057 |
| 2024-12-05 | 0.330113 |
| 2024-12-06 | 0.330904 |
| 2024-12-07 | 0.325694 |
| 2024-12-08 | 0.327661 |
| 2024-12-09 | 0.330842 |
| 2024-12-10 | 0.330331 |
| 2024-12-11 | 0.329186 |
| 2024-12-12 | 0.328612 |
| 2024-12-13 | 0.328227 |
| 2024-12-14 | 0.324141 |
| 2024-12-15 | 0.325463 |
| 2024-12-16 | 0.328784 |
| 2024-12-17 | 0.328505 |
| 2024-12-18 | 0.327682 |
| 2024-12-19 | 0.324865 |
| 2024-12-20 | 0.32523 |
| 2024-12-21 | 0.321489 |
| 2024-12-22 | 0.323465 |
| 2024-12-23 | 0.325967 |
| 2024-12-24 | 0.325276 |
| 2024-12-25 | 0.323071 |
| 2024-12-26 | 0.325428 |
| 2024-12-27 | 0.325969 |
| 2024-12-28 | 0.320928 |
| 2024-12-29 | 0.322522 |
| 2024-12-30 | 0.326019 |
| 2024-12-31 | 0.325256 |
| 2025-01-01 | 0.322724 |
| 2025-01-02 | 0.323016 |
| 2025-01-03 | 0.322151 |
| 2025-01-04 | 0.318218 |
| 2025-01-05 | 0.318733 |
| 2025-01-06 | 0.32409 |
| 2025-01-07 | 0.324894 |
| 2025-01-08 | 0.323277 |
| 2025-01-09 | 0.322275 |
| 2025-01-10 | 0.321746 |
| 2025-01-11 | 0.315672 |
| 2025-01-12 | 0.31764 |
| 2025-01-13 | 0.320025 |
| 2025-01-14 | 0.32126 |
| 2025-01-15 | 0.322315 |
| 2025-01-16 | 0.321922 |
| 2025-01-17 | 0.321907 |
| 2025-01-18 | 0.316414 |
| 2025-01-19 | 0.31761 |
| 2025-01-20 | 0.323534 |
| 2025-01-21 | 0.325195 |
| 2025-01-22 | 0.326172 |
| 2025-01-23 | 0.325914 |
| 2025-01-24 | 0.327942 |
| 2025-01-25 | 0.323803 |
| 2025-01-26 | 0.324487 |
| 2025-01-27 | 0.328052 |
| 2025-01-28 | 0.326505 |
| 2025-01-29 | 0.326251 |
| 2025-01-30 | 0.32598 |
| 2025-01-31 | 0.325092 |
| 2025-02-01 | 0.3194 |
| 2025-02-02 | 0.321301 |
| 2025-02-03 | 0.324679 |
| 2025-02-04 | 0.323845 |
| 2025-02-05 | 0.325684 |
| 2025-02-06 | 0.324754 |
| 2025-02-07 | 0.324501 |
| 2025-02-08 | 0.318185 |
| 2025-02-09 | 0.319412 |
| 2025-02-10 | 0.324038 |
| 2025-02-11 | 0.323431 |
| 2025-02-12 | 0.324823 |
| 2025-02-13 | 0.326115 |
| 2025-02-14 | 0.328036 |
| 2025-02-15 | 0.323147 |
| 2025-02-16 | 0.325267 |
| 2025-02-17 | 0.327942 |
| 2025-02-18 | 0.327138 |
| 2025-02-19 | 0.326715 |
| 2025-02-20 | 0.327266 |
| 2025-02-21 | 0.327911 |
| 2025-02-22 | 0.322572 |
| 2025-02-23 | 0.324712 |
| 2025-02-24 | 0.328358 |
| 2025-02-25 | 0.328223 |
| 2025-02-26 | 0.328246 |
| 2025-02-27 | 0.327039 |
| 2025-02-28 | 0.325404 |
| 2025-03-01 | 0.320222 |
| 2025-03-02 | 0.322298 |
| 2025-03-03 | 0.3271 |
| 2025-03-04 | 0.329501 |
| 2025-03-05 | 0.334615 |
| 2025-03-06 | 0.338295 |
| 2025-03-07 | 0.337759 |
| 2025-03-08 | 0.333324 |
| 2025-03-09 | 0.33829 |
| 2025-03-10 | 0.339487 |
| 2025-03-11 | 0.341221 |
| 2025-03-12 | 0.341384 |
| 2025-03-13 | 0.34016 |
| 2025-03-14 | 0.340444 |
| 2025-03-15 | 0.335886 |
| 2025-03-16 | 0.33914 |
| 2025-03-17 | 0.341117 |
| 2025-03-18 | 0.34189 |
| 2025-03-19 | 0.341655 |
| 2025-03-20 | 0.340387 |
| 2025-03-21 | 0.339287 |
| 2025-03-22 | 0.33398 |
| 2025-03-23 | 0.336811 |
| 2025-03-25 | 0.338335 |
| 2025-03-26 | 0.337417 |
| 2025-03-27 | 0.337641 |
| 2025-03-28 | 0.338134 |
| 2025-03-29 | 0.334027 |
| 2025-03-30 | 0.336189 |
| 2025-03-31 | 0.337289 |
| 2025-04-01 | 0.337656 |
| 2025-04-02 | 0.3387 |
| 2025-04-03 | 0.344175 |
| 2025-04-04 | 0.345025 |
| 2025-04-05 | 0.338058 |
| 2025-04-06 | 0.338933 |
| 2025-04-07 | 0.342995 |
| 2025-04-08 | 0.343086 |
| 2025-04-09 | 0.345051 |
| 2025-04-10 | 0.347094 |
| 2025-04-11 | 0.354581 |
| 2025-04-12 | 0.349831 |
| 2025-04-13 | 0.351781 |
| 2025-04-14 | 0.355958 |
| 2025-04-15 | 0.354254 |
| 2025-04-16 | 0.356033 |
| 2025-04-17 | 0.356035 |
| 2025-04-18 | 0.356765 |
| 2025-04-19 | 0.350992 |
| 2025-04-20 | 0.354129 |
| 2025-04-21 | 0.359551 |
| 2025-04-22 | 0.35955 |
| 2025-04-23 | 0.356122 |
| 2025-04-24 | 0.355951 |
| 2025-04-25 | 0.35596 |
| 2025-04-26 | 0.351451 |
| 2025-04-27 | 0.351775 |
| 2025-04-28 | 0.35615 |
| 2025-04-29 | 0.356547 |
| 2025-04-30 | 0.35578 |
| 2025-05-01 | 0.354389 |
| 2025-05-02 | 0.354592 |
| 2025-05-03 | 0.348372 |
| 2025-05-04 | 0.349605 |
| 2025-05-05 | 0.355147 |
| 2025-05-06 | 0.355117 |
| 2025-05-08 | 0.353398 |
| 2025-05-09 | 0.352066 |
| 2025-05-10 | 0.345318 |
| 2025-05-11 | 0.348357 |
| 2025-05-12 | 0.348764 |
| 2025-05-13 | 0.34832 |
| 2025-05-14 | 0.350386 |
| 2025-05-15 | 0.350094 |
| 2025-05-17 | 0.344328 |
| 2025-05-18 | 0.346633 |
| 2025-05-19 | 0.351649 |
| 2025-05-20 | 0.353035 |
| 2025-05-21 | 0.354388 |
| 2025-05-22 | 0.354122 |
| 2025-05-23 | 0.355001 |
| 2025-05-24 | 0.350639 |
| 2025-05-25 | 0.352688 |
| 2025-05-26 | 0.356287 |
| 2025-05-27 | 0.355566 |
| 2025-05-28 | 0.354408 |
| 2025-05-29 | 0.353982 |
| 2025-05-30 | 0.355369 |
| 2025-05-31 | 0.34969 |
| 2025-06-01 | 0.352098 |
| 2025-06-02 | 0.357133 |
| 2025-06-03 | 0.356822 |
| 2025-06-04 | 0.357175 |
| 2025-06-05 | 0.357934 |
| 2025-06-06 | 0.357727 |
| 2025-06-07 | 0.351498 |
| 2025-06-08 | 0.352438 |
| 2025-06-09 | 0.357765 |
| 2025-06-10 | 0.357717 |
| 2025-06-11 | 0.358801 |
| 2025-06-12 | 0.361484 |
| 2025-06-13 | 0.361714 |
| 2025-06-14 | 0.351917 |
| 2025-06-15 | 0.3581 |
| 2025-06-16 | 0.361103 |
| 2025-06-17 | 0.35925 |
| 2025-06-18 | 0.359035 |
| 2025-06-19 | 0.359112 |
| 2025-06-20 | 0.36126 |
| 2025-06-21 | 0.355413 |
| 2025-06-22 | 0.356587 |
| 2025-06-23 | 0.361238 |
| 2025-06-24 | 0.363347 |
| 2025-06-25 | 0.363761 |
| 2025-06-26 | 0.365988 |
| 2025-06-27 | 0.367332 |
| 2025-06-28 | 0.360658 |
| 2025-06-29 | 0.362775 |
| 2025-06-30 | 0.367821 |
| 2025-07-01 | 0.368809 |
| 2025-07-02 | 0.369072 |
| 2025-07-03 | 0.368735 |
| 2025-07-04 | 0.368972 |
| 2025-07-05 | 0.362932 |
| 2025-07-06 | 0.364423 |
| 2025-07-07 | 0.367506 |
| 2025-07-08 | 0.367119 |
| 2025-07-09 | 0.366551 |
| 2025-07-10 | 0.366658 |
| 2025-07-11 | 0.366236 |
| 2025-07-12 | 0.360499 |
| 2025-07-13 | 0.361474 |
| 2025-07-14 | 0.36586 |
| 2025-07-15 | 0.365102 |
| 2025-07-16 | 0.364586 |
| 2025-07-17 | 0.36313 |
| 2025-07-18 | 0.363757 |
| 2025-07-19 | 0.358594 |
| 2025-07-20 | 0.360675 |
| 2025-07-21 | 0.365594 |
| 2025-07-22 | 0.366343 |
| 2025-07-23 | 0.367346 |
| 2025-07-24 | 0.368049 |
| 2025-07-25 | 0.367296 |
| 2025-07-26 | 0.361533 |
| 2025-07-27 | 0.364616 |
| 2025-07-28 | 0.365196 |
| 2025-07-29 | 0.362226 |
| 2025-07-30 | 0.360204 |
| 2025-07-31 | 0.358019 |
| 2025-08-01 | 0.358613 |
| 2025-08-02 | 0.357154 |
| 2025-08-03 | 0.358169 |
| 2025-08-04 | 0.361722 |
| 2025-08-05 | 0.36041 |
| 2025-08-06 | 0.363148 |
| 2025-08-07 | 0.364266 |
| 2025-08-08 | 0.364725 |
| 2025-08-09 | 0.358483 |
| 2025-08-10 | 0.361309 |
| 2025-08-11 | 0.364354 |
| 2025-08-12 | 0.364822 |
| 2025-08-13 | 0.366544 |
| 2025-08-14 | 0.365495 |
| 2025-08-15 | 0.365865 |
| 2025-08-16 | 0.360391 |
| 2025-08-17 | 0.362422 |
| 2025-08-18 | 0.365695 |
| 2025-08-19 | 0.365199 |
| 2025-08-20 | 0.364808 |
| 2025-08-21 | 0.364172 |
| 2025-08-22 | 0.364651 |
| 2025-08-23 | 0.361354 |
| 2025-08-24 | 0.36084 |
| 2025-08-25 | 0.365672 |
| 2025-08-26 | 0.364761 |
| 2025-08-27 | 0.364037 |
| 2025-08-28 | 0.365396 |
| 2025-08-29 | 0.365666 |
| 2025-08-30 | 0.360335 |
| 2025-08-31 | 0.363779 |
| 2025-09-01 | 0.366564 |
| 2025-09-02 | 0.36551 |
| 2025-09-03 | 0.364892 |
| 2025-09-04 | 0.364868 |
| 2025-09-05 | 0.365715 |
| 2025-09-06 | 0.360574 |
| 2025-09-07 | 0.363975 |
| 2025-09-08 | 0.367238 |
| 2025-09-09 | 0.367399 |
| 2025-09-10 | 0.36647 |
| 2025-09-11 | 0.366763 |
| 2025-09-13 | 0.360724 |
| 2025-09-14 | 0.363754 |
| 2025-09-15 | 0.368066 |
| 2025-09-16 | 0.369484 |
| 2025-09-17 | 0.370135 |
| 2025-09-18 | 0.369317 |
| 2025-09-19 | 0.367886 |
| 2025-09-20 | 0.361656 |
| 2025-09-21 | 0.364975 |
| 2025-09-22 | 0.368932 |
| 2025-09-23 | 0.369297 |
| 2025-09-24 | 0.367996 |
| 2025-09-25 | 0.365874 |
| 2025-09-26 | 0.366196 |
| 2025-09-27 | 0.360063 |
| 2025-09-28 | 0.362704 |
| 2025-09-29 | 0.366493 |
| 2025-09-30 | 0.362263 |
| 2025-10-01 | 0.362311 |
| 2025-10-02 | 0.36179 |
| 2025-10-03 | 0.361002 |
| 2025-10-04 | 0.360479 |
| 2025-10-05 | 0.361128 |
| 2025-10-06 | 0.360157 |
| 2025-10-07 | 0.359953 |
| 2025-10-08 | 0.358532 |
| 2025-10-09 | 0.358791 |
| 2025-10-10 | 0.357441 |
| 2025-10-11 | 0.355985 |
| 2025-10-12 | 0.357526 |
| 2025-10-13 | 0.357896 |
| 2025-10-14 | 0.356777 |
| 2025-10-15 | 0.356773 |
| 2025-10-16 | 0.357964 |
| 2025-10-17 | 0.358706 |
| 2025-10-18 | 0.359444 |
| 2025-10-19 | 0.357948 |
| 2025-10-20 | 0.359081 |
| 2025-10-21 | 0.357579 |
| 2025-10-22 | 0.357116 |
| 2025-10-23 | 0.356914 |
| 2025-10-24 | 0.357102 |
| 2025-10-25 | 0.356517 |
| 2025-10-26 | 0.357316 |
| 2025-10-27 | 0.357219 |
| 2025-10-28 | 0.358049 |
| 2025-10-29 | 0.357872 |
| 2025-10-30 | 0.357379 |
| 2025-10-31 | 0.356409 |
| 2025-11-01 | 0.355391 |
| 2025-11-02 | 0.356004 |
| 2025-11-03 | 0.355403 |
| 2025-11-04 | 0.354814 |
| 2025-11-05 | 0.354414 |
| 2025-11-06 | 0.355119 |
| 2025-11-07 | 0.355828 |
| 2025-11-08 | 0.356574 |
| 2025-11-09 | 0.356459 |
| 2025-11-10 | 0.356485 |
| 2025-11-11 | 0.357001 |
| 2025-11-12 | 0.356841 |
| 2025-11-13 | 0.35719 |
| 2025-11-14 | 0.357819 |
| 2025-11-15 | 0.357927 |
| 2025-11-16 | 0.35717 |
| 2025-11-17 | 0.35713 |
| 2025-11-18 | 0.356743 |
| 2025-11-19 | 0.356305 |
| 2025-11-20 | 0.355592 |
| 2025-11-21 | 0.3555 |
| 2025-11-22 | 0.35409 |
| 2025-11-23 | 0.354751 |
| 2025-11-24 | 0.355382 |
| 2025-11-25 | 0.355333 |
| 2025-11-26 | 0.356348 |
| 2025-11-27 | 0.357176 |
| 2025-11-28 | 0.356977 |
| 2025-11-29 | 0.35701 |
| 2025-11-30 | 0.356395 |
| 2025-12-01 | 0.357215 |
| 2025-12-02 | 0.357847 |
| 2025-12-03 | 0.358437 |
| 2025-12-04 | 0.358712 |
| 2025-12-05 | 0.358246 |
| 2025-12-06 | 0.35858 |
| 2025-12-07 | 0.357514 |
| 2025-12-08 | 0.358128 |
| 2025-12-09 | 0.358027 |
| 2025-12-11 | 0.359465 |
| 2025-12-12 | 0.361313 |
| 2025-12-13 | 0.361275 |
| 2025-12-14 | 0.36151 |
| 2025-12-15 | 0.36156 |
| 2025-12-16 | 0.362034 |
| 2025-12-17 | 0.362029 |
| 2025-12-18 | 0.361655 |
| 2025-12-19 | 0.361266 |
| 2025-12-20 | 0.361239 |
| 2025-12-21 | 0.360998 |
| 2025-12-22 | 0.361568 |
| 2025-12-23 | 0.362767 |
| 2025-12-24 | 0.362729 |
| 2025-12-25 | 0.363231 |
| 2025-12-26 | 0.362751 |
| 2025-12-27 | 0.363164 |
| 2025-12-28 | 0.36206 |
| 2025-12-29 | 0.362634 |
| 2025-12-30 | 0.362042 |
| 2025-12-31 | 0.361582 |
| 2026-01-01 | 0.362509 |
| 2026-01-02 | 0.36223 |
| 2026-01-03 | 0.3607 |
| 2026-01-04 | 0.360976 |
| 2026-01-05 | 0.361335 |
| 2026-01-06 | 0.360716 |
| 2026-01-07 | 0.360337 |
| 2026-01-08 | 0.36011 |
| 2026-01-09 | 0.359946 |
| 2026-01-10 | 0.358573 |
| 2026-01-11 | 0.35972 |
| 2026-01-12 | 0.35993 |
| 2026-01-13 | 0.360536 |
| 2026-01-14 | 0.358882 |
| 2026-01-15 | 0.358631 |
| 2026-01-16 | 0.357841 |
| 2026-01-17 | 0.356564 |
| 2026-01-18 | 0.357941 |
| 2026-01-19 | 0.358239 |
| 2026-01-20 | 0.359706 |
| 2026-01-21 | 0.36058 |
| 2026-01-22 | 0.35998 |
| 2026-01-23 | 0.360737 |
| 2026-01-24 | 0.364204 |
| 2026-01-25 | 0.362642 |
| 2026-01-26 | 0.364316 |
| 2026-01-27 | 0.363995 |
| 2026-01-28 | 0.367047 |
| 2026-01-29 | 0.366947 |
| 2026-01-30 | 0.367481 |
| 2026-01-31 | 0.365141 |
| 2026-02-01 | 0.365719 |
| 2026-02-02 | 0.366767 |
| 2026-02-03 | 0.366284 |
| 2026-02-04 | 0.365284 |
| 2026-02-05 | 0.364882 |
| 2026-02-06 | 0.364682 |
| 2026-02-07 | 0.363119 |
| 2026-02-08 | 0.364919 |
| 2026-02-09 | 0.3656 |
| 2026-02-10 | 0.366814 |
| 2026-02-11 | 0.367284 |
| 2026-02-12 | 0.367412 |
| 2026-02-13 | 0.366079 |
| 2026-02-14 | 0.364933 |
| 2026-02-15 | 0.365719 |
| 2026-02-16 | 0.365551 |
| 2026-02-17 | 0.365553 |
| 2026-02-18 | 0.364875 |
| 2026-02-19 | 0.364477 |
| 2026-02-20 | 0.363776 |
| 2026-02-21 | 0.362471 |
| 2026-02-22 | 0.363895 |
| 2026-02-23 | 0.363592 |
| 2026-02-24 | 0.363348 |
| 2026-02-25 | 0.364045 |
| 2026-02-26 | 0.364155 |
| 2026-02-27 | 0.364122 |
| 2026-02-28 | 0.363193 |
| 2026-03-01 | 0.3644 |
| 2026-03-02 | 0.36236 |
| 2026-03-03 | 0.360855 |
| 2026-03-04 | 0.35956 |
| 2026-03-05 | 0.359542 |
| 2026-03-06 | 0.35895 |
| 2026-03-07 | 0.357547 |
| 2026-03-08 | 0.358573 |
| 2026-03-09 | 0.357842 |
| 2026-03-10 | 0.358634 |
| 2026-03-11 | 0.35813 |
| 2026-03-12 | 0.357284 |
| 2026-03-13 | 0.354808 |
| 2026-03-14 | 0.352168 |
| 2026-03-15 | 0.352754 |
| 2026-03-16 | 0.353886 |
| 2026-03-17 | 0.35455 |
| 2026-03-18 | 0.354907 |
| 2026-03-19 | 0.355111 |
| 2026-03-20 | 0.35566 |
| 2026-03-21 | 0.356668 |
| 2026-03-22 | 0.35605 |
| 2026-03-23 | 0.356184 |
| 2026-03-24 | 0.356251 |
| 2026-03-25 | 0.356521 |
| 2026-03-26 | 0.356436 |
| 2026-03-27 | 0.355304 |
| 2026-03-28 | 0.355288 |
| 2026-03-29 | 0.354205 |
| 2026-03-30 | 0.354321 |
| 2026-03-31 | 0.35398 |
| 2026-04-01 | 0.355609 |
| 2026-04-02 | 0.355468 |
| 2026-04-03 | 0.353917 |
| 2026-04-04 | 0.354222 |
| 2026-04-05 | 0.353795 |
| 2026-04-06 | 0.35455 |
| 2026-04-07 | 0.354944 |
| 2026-04-08 | 0.35815 |
| 2026-04-09 | 0.357342 |
| 2026-04-10 | 0.35819 |
| 2026-04-11 | 0.360969 |
| 2026-04-12 | 0.358936 |
| 2026-04-13 | 0.358312 |
| 2026-04-14 | 0.361658 |
| 2026-04-15 | 0.362912 |
| 2026-04-16 | 0.361879 |
| 2026-04-17 | 0.362709 |
| 2026-04-18 | 0.362273 |
| 2026-04-19 | 0.363103 |
| 2026-04-20 | 0.36316 |
| 2026-04-21 | 0.361877 |
| 2026-04-22 | 0.361946 |
| 2026-04-23 | 0.361926 |
| 2026-04-24 | 0.359578 |
| 2026-04-25 | 0.360935 |
| 2026-04-26 | 0.360842 |
| 2026-04-27 | 0.360652 |
| 2026-04-28 | 0.361816 |
| 2026-04-29 | 0.359798 |
| 2026-04-30 | 0.359425 |
| 2026-05-01 | 0.360512 |
| 2026-05-02 | 0.360711 |
| 2026-05-03 | 0.360429 |
| 2026-05-04 | 0.359983 |
| 2026-05-05 | 0.359571 |
| 2026-05-06 | 0.360428 |
| 2026-05-07 | 0.363004 |
| 2026-05-08 | 0.362805 |
| 2026-05-09 | 0.362803 |
| 2026-05-10 | 0.361736 |
| 2026-05-11 | 0.361276 |
| 2026-05-12 | 0.361809 |
| 2026-05-14 | 0.360318 |
| 2026-05-15 | 0.36149 |
| 2026-05-16 | 0.357682 |
| 2026-05-17 | 0.35757 |
| 2026-05-18 | 0.359696 |
| 2026-05-19 | 0.35849 |
| 2026-05-20 | 0.35818 |
| 2026-05-21 | 0.358792 |
| 2026-05-23 | 0.357899 |
| 2026-05-24 | 0.357329 |
| 2026-05-25 | 0.359514 |
| 2026-05-26 | 0.358464 |
| 2026-05-27 | 0.358679 |
| 2026-05-28 | 0.357869 |
| 2026-05-29 | 0.358025 |
| 2026-05-30 | 0.359095 |
| 2026-05-31 | 0.357985 |
| 2026-06-01 | 0.359003 |
| 2026-06-02 | 0.358483 |
| 2026-06-03 | 0.357447 |
| 2026-06-04 | 0.358291 |
| 2026-06-05 | 0.357012 |
| 2026-06-06 | 0.355366 |
| 2026-06-09 | 0.355559 |
| 2026-06-10 | 0.356408 |
| 2026-06-11 | 0.355138 |
| 2026-06-12 | 0.355717 |
| 2026-06-13 | 0.356086 |
| 2026-06-14 | 0.355677 |
| 2026-06-15 | 0.357059 |
| 2026-06-16 | 0.356187 |
| 2026-06-17 | 0.356659 |
| 2026-06-18 | 0.354783 |
| 2026-06-19 | 0.353062 |
| 2026-06-20 | 0.353828 |
| 2026-06-21 | 0.352919 |
| 2026-06-22 | 0.35352 |
| 2026-06-23 | 0.352126 |
| 2026-06-24 | 0.351393 |
| 2026-06-25 | 0.350897 |
| 2026-06-26 | 0.351566 |
| 2026-06-27 | 0.350445 |
| 2026-06-28 | 0.351145 |
| 2026-06-29 | 0.352003 |
| 2026-06-30 | 0.351789 |
| 2026-07-01 | 0.351595 |
| 2026-07-02 | 0.350018 |
| 2026-07-03 | 0.351493 |
| 2026-07-04 | 0.350725 |
| 2026-07-05 | 0.351415 |
| 2026-07-06 | 0.352648 |
| 2026-07-07 | 0.352217 |
| 2026-07-08 | 0.351906 |
| 2026-07-09 | 0.352183 |
| 2026-07-10 | 0.35241 |
| 2026-07-11 | 0.350492 |
| 2026-07-12 | 0.351194 |
| 2026-07-13 | 0.352245 |
| 2026-07-14 | 0.352042 |
| 2026-07-15 | 0.352072 |
| 2026-07-16 | 0.352283 |
| 2026-07-17 | 0.352912 |
| 2026-07-18 | 0.352612 |
| 2026-07-19 | 0.351552 |
| 2026-07-20 | 0.352334 |
| 2026-07-21 | 0.352371 |
| 2026-07-22 | 0.351992 |
| 2026-07-23 | 0.351516 |
| 2026-07-24 | 0.351503 |
| 2026-07-25 | 0.349956 |
| 2026-07-26 | 0.350094 |
| 2026-07-27 | 0.351331 |
| 2026-07-28 | 0.351383 |
| 2026-07-29 | 0.351324 |
| 2026-07-30 | 0.353308 |
| 2026-07-31 | 0.354025 |
| 2026-08-01 | 0.354478 |
| 2026-08-02 | 0.354214 |
| 2026-08-03 | 0.355088 |
| 2026-08-04 | 0.355251 |
| 2026-08-05 | 0.356075 |
| 2026-08-06 | 0.356076 |
| 2026-08-07 | 0.356201 |
| 2026-08-08 | 0.356385 |
| 2026-08-09 | 0.356135 |
| 2026-08-10 | 0.356179 |
| 2026-08-11 | 0.356352 |
| 2026-08-12 | 0.356034 |
| 2026-08-13 | 0.35596 |
| 2026-08-14 | 0.356215 |
| 2026-08-15 | 0.356651 |
| 2026-08-16 | 0.356027 |
| 2026-08-17 | 0.357137 |
| 2026-08-18 | 0.357467 |
| 2026-08-20 | 0.358882 |
| 2026-08-21 | 0.360467 |
| 2026-08-22 | 0.359071 |
| 2026-08-23 | 0.359237 |
| 2026-08-24 | 0.3597 |
| 2026-08-25 | 0.358958 |
| 2026-08-26 | 0.359561 |
| 2026-08-27 | 0.359322 |
| 2026-08-28 | 0.358683 |
| 2026-08-29 | 0.357495 |
| 2026-08-30 | 0.356912 |
| 2026-08-31 | 0.358684 |
| 2026-09-01 | 0.358781 |
| 2026-09-02 | 0.35668 |
| 2026-09-03 | 0.357883 |
| 2026-09-04 | 0.359132 |
| 2026-09-05 | 0.358121 |
| 2026-09-06 | 0.357981 |
| 2026-09-07 | 0.358809 |
| 2026-09-08 | 0.359212 |
| 2026-09-09 | 0.358949 |
| 2026-09-10 | 0.359263 |
| 2026-09-11 | 0.358265 |
| 2026-09-12 | 0.35551 |
| 2026-09-13 | 0.356911 |
| 2026-09-14 | 0.356954 |
| 2026-09-15 | 0.355424 |
| 2026-09-16 | 0.354891 |
| 2026-09-17 | 0.352764 |
| 2026-09-18 | 0.35362 |
| 2026-09-19 | 0.354166 |
| 2026-09-20 | 0.353716 |
| 2026-09-21 | 0.353505 |
| 2026-09-22 | 0.354048 |
| 2026-09-23 | 0.352759 |
| 2026-09-24 | 0.351542 |
| 2026-09-25 | 0.350746 |
| 2026-09-26 | 0.350781 |
| 2026-09-27 | 0.34996 |
| 2026-09-28 | 0.351147 |
| 2026-09-30 | 0.349906 |
| 2026-10-02 | 0.346633 |
| 2026-10-03 | 0.345669 |
| 2026-10-05 | 0.345507 |
| 2026-10-06 | 0.346406 |
| 2026-10-07 | 0.345721 |
| 2026-10-08 | 0.3457 |
| 2026-10-09 | 0.346088 |
| 2026-10-10 | 0.345885 |
| 2026-10-11 | 0.344557 |
| 2026-10-12 | 0.346043 |
| 2026-10-13 | 0.344623 |
| 2026-10-14 | 0.345172 |
| 2026-10-15 | 0.345625 |
| 2026-10-16 | 0.346935 |
High
0.37013
Low
0.31567
Average
0.35103
Statistics use all 757 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/NIO API questions
How do I get the XPF/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/NIO rate in rates.NIO.
How far back does XPF/NIO historical data go?
Daily XPF/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.