XPF to NIO exchange rate API
CFP Franc to Cordoba Oro · quoted 2026-10-16
0.34693
▼ +3.08% over 1Y
1 XPF = 0.34693 NIO · 1 NIO = 2.8824 XPF · Get this rate via the API
1 XPF buys 0.34693 NIO as of 2026-10-16, so 1 NIO buys 2.8824 XPF. Over the last year, XPF/NIO traded between 0.34456 and 0.36748, averaged 0.35745 and fell 3.08%. The API holds daily XPF/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/NIO over 1Y
Daily observations · gaps mean no published rate
XPF/NIO over 1Y: show the values
| Date | NIO |
|---|---|
| 2025-10-16 | 0.357964 |
| 2025-10-17 | 0.358706 |
| 2025-10-18 | 0.359444 |
| 2025-10-19 | 0.357948 |
| 2025-10-20 | 0.359081 |
| 2025-10-21 | 0.357579 |
| 2025-10-22 | 0.357116 |
| 2025-10-23 | 0.356914 |
| 2025-10-24 | 0.357102 |
| 2025-10-25 | 0.356517 |
| 2025-10-26 | 0.357316 |
| 2025-10-27 | 0.357219 |
| 2025-10-28 | 0.358049 |
| 2025-10-29 | 0.357872 |
| 2025-10-30 | 0.357379 |
| 2025-10-31 | 0.356409 |
| 2025-11-01 | 0.355391 |
| 2025-11-02 | 0.356004 |
| 2025-11-03 | 0.355403 |
| 2025-11-04 | 0.354814 |
| 2025-11-05 | 0.354414 |
| 2025-11-06 | 0.355119 |
| 2025-11-07 | 0.355828 |
| 2025-11-08 | 0.356574 |
| 2025-11-09 | 0.356459 |
| 2025-11-10 | 0.356485 |
| 2025-11-11 | 0.357001 |
| 2025-11-12 | 0.356841 |
| 2025-11-13 | 0.35719 |
| 2025-11-14 | 0.357819 |
| 2025-11-15 | 0.357927 |
| 2025-11-16 | 0.35717 |
| 2025-11-17 | 0.35713 |
| 2025-11-18 | 0.356743 |
| 2025-11-19 | 0.356305 |
| 2025-11-20 | 0.355592 |
| 2025-11-21 | 0.3555 |
| 2025-11-22 | 0.35409 |
| 2025-11-23 | 0.354751 |
| 2025-11-24 | 0.355382 |
| 2025-11-25 | 0.355333 |
| 2025-11-26 | 0.356348 |
| 2025-11-27 | 0.357176 |
| 2025-11-28 | 0.356977 |
| 2025-11-29 | 0.35701 |
| 2025-11-30 | 0.356395 |
| 2025-12-01 | 0.357215 |
| 2025-12-02 | 0.357847 |
| 2025-12-03 | 0.358437 |
| 2025-12-04 | 0.358712 |
| 2025-12-05 | 0.358246 |
| 2025-12-06 | 0.35858 |
| 2025-12-07 | 0.357514 |
| 2025-12-08 | 0.358128 |
| 2025-12-09 | 0.358027 |
| 2025-12-11 | 0.359465 |
| 2025-12-12 | 0.361313 |
| 2025-12-13 | 0.361275 |
| 2025-12-14 | 0.36151 |
| 2025-12-15 | 0.36156 |
| 2025-12-16 | 0.362034 |
| 2025-12-17 | 0.362029 |
| 2025-12-18 | 0.361655 |
| 2025-12-19 | 0.361266 |
| 2025-12-20 | 0.361239 |
| 2025-12-21 | 0.360998 |
| 2025-12-22 | 0.361568 |
| 2025-12-23 | 0.362767 |
| 2025-12-24 | 0.362729 |
| 2025-12-25 | 0.363231 |
| 2025-12-26 | 0.362751 |
| 2025-12-27 | 0.363164 |
| 2025-12-28 | 0.36206 |
| 2025-12-29 | 0.362634 |
| 2025-12-30 | 0.362042 |
| 2025-12-31 | 0.361582 |
| 2026-01-01 | 0.362509 |
| 2026-01-02 | 0.36223 |
| 2026-01-03 | 0.3607 |
| 2026-01-04 | 0.360976 |
| 2026-01-05 | 0.361335 |
| 2026-01-06 | 0.360716 |
| 2026-01-07 | 0.360337 |
| 2026-01-08 | 0.36011 |
| 2026-01-09 | 0.359946 |
| 2026-01-10 | 0.358573 |
| 2026-01-11 | 0.35972 |
| 2026-01-12 | 0.35993 |
| 2026-01-13 | 0.360536 |
| 2026-01-14 | 0.358882 |
| 2026-01-15 | 0.358631 |
| 2026-01-16 | 0.357841 |
| 2026-01-17 | 0.356564 |
| 2026-01-18 | 0.357941 |
| 2026-01-19 | 0.358239 |
| 2026-01-20 | 0.359706 |
| 2026-01-21 | 0.36058 |
| 2026-01-22 | 0.35998 |
| 2026-01-23 | 0.360737 |
| 2026-01-24 | 0.364204 |
| 2026-01-25 | 0.362642 |
| 2026-01-26 | 0.364316 |
| 2026-01-27 | 0.363995 |
| 2026-01-28 | 0.367047 |
| 2026-01-29 | 0.366947 |
| 2026-01-30 | 0.367481 |
| 2026-01-31 | 0.365141 |
| 2026-02-01 | 0.365719 |
| 2026-02-02 | 0.366767 |
| 2026-02-03 | 0.366284 |
| 2026-02-04 | 0.365284 |
| 2026-02-05 | 0.364882 |
| 2026-02-06 | 0.364682 |
| 2026-02-07 | 0.363119 |
| 2026-02-08 | 0.364919 |
| 2026-02-09 | 0.3656 |
| 2026-02-10 | 0.366814 |
| 2026-02-11 | 0.367284 |
| 2026-02-12 | 0.367412 |
| 2026-02-13 | 0.366079 |
| 2026-02-14 | 0.364933 |
| 2026-02-15 | 0.365719 |
| 2026-02-16 | 0.365551 |
| 2026-02-17 | 0.365553 |
| 2026-02-18 | 0.364875 |
| 2026-02-19 | 0.364477 |
| 2026-02-20 | 0.363776 |
| 2026-02-21 | 0.362471 |
| 2026-02-22 | 0.363895 |
| 2026-02-23 | 0.363592 |
| 2026-02-24 | 0.363348 |
| 2026-02-25 | 0.364045 |
| 2026-02-26 | 0.364155 |
| 2026-02-27 | 0.364122 |
| 2026-02-28 | 0.363193 |
| 2026-03-01 | 0.3644 |
| 2026-03-02 | 0.36236 |
| 2026-03-03 | 0.360855 |
| 2026-03-04 | 0.35956 |
| 2026-03-05 | 0.359542 |
| 2026-03-06 | 0.35895 |
| 2026-03-07 | 0.357547 |
| 2026-03-08 | 0.358573 |
| 2026-03-09 | 0.357842 |
| 2026-03-10 | 0.358634 |
| 2026-03-11 | 0.35813 |
| 2026-03-12 | 0.357284 |
| 2026-03-13 | 0.354808 |
| 2026-03-14 | 0.352168 |
| 2026-03-15 | 0.352754 |
| 2026-03-16 | 0.353886 |
| 2026-03-17 | 0.35455 |
| 2026-03-18 | 0.354907 |
| 2026-03-19 | 0.355111 |
| 2026-03-20 | 0.35566 |
| 2026-03-21 | 0.356668 |
| 2026-03-22 | 0.35605 |
| 2026-03-23 | 0.356184 |
| 2026-03-24 | 0.356251 |
| 2026-03-25 | 0.356521 |
| 2026-03-26 | 0.356436 |
| 2026-03-27 | 0.355304 |
| 2026-03-28 | 0.355288 |
| 2026-03-29 | 0.354205 |
| 2026-03-30 | 0.354321 |
| 2026-03-31 | 0.35398 |
| 2026-04-01 | 0.355609 |
| 2026-04-02 | 0.355468 |
| 2026-04-03 | 0.353917 |
| 2026-04-04 | 0.354222 |
| 2026-04-05 | 0.353795 |
| 2026-04-06 | 0.35455 |
| 2026-04-07 | 0.354944 |
| 2026-04-08 | 0.35815 |
| 2026-04-09 | 0.357342 |
| 2026-04-10 | 0.35819 |
| 2026-04-11 | 0.360969 |
| 2026-04-12 | 0.358936 |
| 2026-04-13 | 0.358312 |
| 2026-04-14 | 0.361658 |
| 2026-04-15 | 0.362912 |
| 2026-04-16 | 0.361879 |
| 2026-04-17 | 0.362709 |
| 2026-04-18 | 0.362273 |
| 2026-04-19 | 0.363103 |
| 2026-04-20 | 0.36316 |
| 2026-04-21 | 0.361877 |
| 2026-04-22 | 0.361946 |
| 2026-04-23 | 0.361926 |
| 2026-04-24 | 0.359578 |
| 2026-04-25 | 0.360935 |
| 2026-04-26 | 0.360842 |
| 2026-04-27 | 0.360652 |
| 2026-04-28 | 0.361816 |
| 2026-04-29 | 0.359798 |
| 2026-04-30 | 0.359425 |
| 2026-05-01 | 0.360512 |
| 2026-05-02 | 0.360711 |
| 2026-05-03 | 0.360429 |
| 2026-05-04 | 0.359983 |
| 2026-05-05 | 0.359571 |
| 2026-05-06 | 0.360428 |
| 2026-05-07 | 0.363004 |
| 2026-05-08 | 0.362805 |
| 2026-05-09 | 0.362803 |
| 2026-05-10 | 0.361736 |
| 2026-05-11 | 0.361276 |
| 2026-05-12 | 0.361809 |
| 2026-05-14 | 0.360318 |
| 2026-05-15 | 0.36149 |
| 2026-05-16 | 0.357682 |
| 2026-05-17 | 0.35757 |
| 2026-05-18 | 0.359696 |
| 2026-05-19 | 0.35849 |
| 2026-05-20 | 0.35818 |
| 2026-05-21 | 0.358792 |
| 2026-05-23 | 0.357899 |
| 2026-05-24 | 0.357329 |
| 2026-05-25 | 0.359514 |
| 2026-05-26 | 0.358464 |
| 2026-05-27 | 0.358679 |
| 2026-05-28 | 0.357869 |
| 2026-05-29 | 0.358025 |
| 2026-05-30 | 0.359095 |
| 2026-05-31 | 0.357985 |
| 2026-06-01 | 0.359003 |
| 2026-06-02 | 0.358483 |
| 2026-06-03 | 0.357447 |
| 2026-06-04 | 0.358291 |
| 2026-06-05 | 0.357012 |
| 2026-06-06 | 0.355366 |
| 2026-06-09 | 0.355559 |
| 2026-06-10 | 0.356408 |
| 2026-06-11 | 0.355138 |
| 2026-06-12 | 0.355717 |
| 2026-06-13 | 0.356086 |
| 2026-06-14 | 0.355677 |
| 2026-06-15 | 0.357059 |
| 2026-06-16 | 0.356187 |
| 2026-06-17 | 0.356659 |
| 2026-06-18 | 0.354783 |
| 2026-06-19 | 0.353062 |
| 2026-06-20 | 0.353828 |
| 2026-06-21 | 0.352919 |
| 2026-06-22 | 0.35352 |
| 2026-06-23 | 0.352126 |
| 2026-06-24 | 0.351393 |
| 2026-06-25 | 0.350897 |
| 2026-06-26 | 0.351566 |
| 2026-06-27 | 0.350445 |
| 2026-06-28 | 0.351145 |
| 2026-06-29 | 0.352003 |
| 2026-06-30 | 0.351789 |
| 2026-07-01 | 0.351595 |
| 2026-07-02 | 0.350018 |
| 2026-07-03 | 0.351493 |
| 2026-07-04 | 0.350725 |
| 2026-07-05 | 0.351415 |
| 2026-07-06 | 0.352648 |
| 2026-07-07 | 0.352217 |
| 2026-07-08 | 0.351906 |
| 2026-07-09 | 0.352183 |
| 2026-07-10 | 0.35241 |
| 2026-07-11 | 0.350492 |
| 2026-07-12 | 0.351194 |
| 2026-07-13 | 0.352245 |
| 2026-07-14 | 0.352042 |
| 2026-07-15 | 0.352072 |
| 2026-07-16 | 0.352283 |
| 2026-07-17 | 0.352912 |
| 2026-07-18 | 0.352612 |
| 2026-07-19 | 0.351552 |
| 2026-07-20 | 0.352334 |
| 2026-07-21 | 0.352371 |
| 2026-07-22 | 0.351992 |
| 2026-07-23 | 0.351516 |
| 2026-07-24 | 0.351503 |
| 2026-07-25 | 0.349956 |
| 2026-07-26 | 0.350094 |
| 2026-07-27 | 0.351331 |
| 2026-07-28 | 0.351383 |
| 2026-07-29 | 0.351324 |
| 2026-07-30 | 0.353308 |
| 2026-07-31 | 0.354025 |
| 2026-08-01 | 0.354478 |
| 2026-08-02 | 0.354214 |
| 2026-08-03 | 0.355088 |
| 2026-08-04 | 0.355251 |
| 2026-08-05 | 0.356075 |
| 2026-08-06 | 0.356076 |
| 2026-08-07 | 0.356201 |
| 2026-08-08 | 0.356385 |
| 2026-08-09 | 0.356135 |
| 2026-08-10 | 0.356179 |
| 2026-08-11 | 0.356352 |
| 2026-08-12 | 0.356034 |
| 2026-08-13 | 0.35596 |
| 2026-08-14 | 0.356215 |
| 2026-08-15 | 0.356651 |
| 2026-08-16 | 0.356027 |
| 2026-08-17 | 0.357137 |
| 2026-08-18 | 0.357467 |
| 2026-08-20 | 0.358882 |
| 2026-08-21 | 0.360467 |
| 2026-08-22 | 0.359071 |
| 2026-08-23 | 0.359237 |
| 2026-08-24 | 0.3597 |
| 2026-08-25 | 0.358958 |
| 2026-08-26 | 0.359561 |
| 2026-08-27 | 0.359322 |
| 2026-08-28 | 0.358683 |
| 2026-08-29 | 0.357495 |
| 2026-08-30 | 0.356912 |
| 2026-08-31 | 0.358684 |
| 2026-09-01 | 0.358781 |
| 2026-09-02 | 0.35668 |
| 2026-09-03 | 0.357883 |
| 2026-09-04 | 0.359132 |
| 2026-09-05 | 0.358121 |
| 2026-09-06 | 0.357981 |
| 2026-09-07 | 0.358809 |
| 2026-09-08 | 0.359212 |
| 2026-09-09 | 0.358949 |
| 2026-09-10 | 0.359263 |
| 2026-09-11 | 0.358265 |
| 2026-09-12 | 0.35551 |
| 2026-09-13 | 0.356911 |
| 2026-09-14 | 0.356954 |
| 2026-09-15 | 0.355424 |
| 2026-09-16 | 0.354891 |
| 2026-09-17 | 0.352764 |
| 2026-09-18 | 0.35362 |
| 2026-09-19 | 0.354166 |
| 2026-09-20 | 0.353716 |
| 2026-09-21 | 0.353505 |
| 2026-09-22 | 0.354048 |
| 2026-09-23 | 0.352759 |
| 2026-09-24 | 0.351542 |
| 2026-09-25 | 0.350746 |
| 2026-09-26 | 0.350781 |
| 2026-09-27 | 0.34996 |
| 2026-09-28 | 0.351147 |
| 2026-09-30 | 0.349906 |
| 2026-10-02 | 0.346633 |
| 2026-10-03 | 0.345669 |
| 2026-10-05 | 0.345507 |
| 2026-10-06 | 0.346406 |
| 2026-10-07 | 0.345721 |
| 2026-10-08 | 0.3457 |
| 2026-10-09 | 0.346088 |
| 2026-10-10 | 0.345885 |
| 2026-10-11 | 0.344557 |
| 2026-10-12 | 0.346043 |
| 2026-10-13 | 0.344623 |
| 2026-10-14 | 0.345172 |
| 2026-10-15 | 0.345625 |
| 2026-10-16 | 0.346935 |
High
0.36748
Low
0.34456
Average
0.35745
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/NIO API questions
How do I get the XPF/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/NIO rate in rates.NIO.
How far back does XPF/NIO historical data go?
Daily XPF/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.