XPF to LRD exchange rate API
CFP Franc to Liberian Dollar · quoted 2026-11-14
1.5701
▼ +10.82% over YTD
1 XPF = 1.5701 LRD · 1 LRD = 0.63692 XPF · Get this rate via the API
1 XPF buys 1.5701 LRD as of 2026-11-14, so 1 LRD buys 0.63692 XPF. Over the year to date, XPF/LRD traded between 1.5701 and 1.8641, averaged 1.7471 and fell 10.82%. The API holds daily XPF/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/LRD over YTD
Daily observations · gaps mean no published rate
XPF/LRD over YTD: show the values
| Date | LRD |
|---|---|
| 2026-01-01 | 1.76065 |
| 2026-01-02 | 1.756668 |
| 2026-01-03 | 1.753516 |
| 2026-01-04 | 1.752129 |
| 2026-01-05 | 1.749773 |
| 2026-01-06 | 1.744507 |
| 2026-01-07 | 1.746623 |
| 2026-01-08 | 1.754294 |
| 2026-01-09 | 1.753535 |
| 2026-01-10 | 1.752861 |
| 2026-01-11 | 1.76127 |
| 2026-01-12 | 1.755976 |
| 2026-01-13 | 1.759787 |
| 2026-01-14 | 1.756262 |
| 2026-01-15 | 1.756026 |
| 2026-01-16 | 1.7559 |
| 2026-01-17 | 1.753508 |
| 2026-01-18 | 1.763086 |
| 2026-01-19 | 1.758352 |
| 2026-01-20 | 1.769544 |
| 2026-01-21 | 1.803506 |
| 2026-01-22 | 1.808538 |
| 2026-01-23 | 1.818944 |
| 2026-01-24 | 1.832618 |
| 2026-01-25 | 1.824815 |
| 2026-01-26 | 1.827212 |
| 2026-01-27 | 1.82957 |
| 2026-01-28 | 1.847473 |
| 2026-01-29 | 1.844828 |
| 2026-01-30 | 1.850071 |
| 2026-01-31 | 1.841457 |
| 2026-02-01 | 1.848015 |
| 2026-02-02 | 1.810777 |
| 2026-02-03 | 1.845608 |
| 2026-02-04 | 1.844904 |
| 2026-02-05 | 1.84187 |
| 2026-02-06 | 1.842594 |
| 2026-02-07 | 1.854954 |
| 2026-02-08 | 1.855618 |
| 2026-02-09 | 1.864057 |
| 2026-02-10 | 1.861007 |
| 2026-02-11 | 1.861939 |
| 2026-02-12 | 1.862108 |
| 2026-02-13 | 1.85647 |
| 2026-02-14 | 1.853102 |
| 2026-02-15 | 1.853479 |
| 2026-02-16 | 1.851432 |
| 2026-02-17 | 1.848568 |
| 2026-02-18 | 1.842649 |
| 2026-02-19 | 1.840346 |
| 2026-02-20 | 1.834125 |
| 2026-02-21 | 1.827032 |
| 2026-02-22 | 1.827207 |
| 2026-02-23 | 1.829996 |
| 2026-02-24 | 1.826855 |
| 2026-02-25 | 1.816797 |
| 2026-02-26 | 1.821197 |
| 2026-02-27 | 1.816676 |
| 2026-02-28 | 1.816383 |
| 2026-03-01 | 1.817377 |
| 2026-03-02 | 1.80729 |
| 2026-03-03 | 1.797172 |
| 2026-03-04 | 1.793149 |
| 2026-03-05 | 1.781721 |
| 2026-03-06 | 1.779991 |
| 2026-03-07 | 1.781536 |
| 2026-03-08 | 1.788772 |
| 2026-03-09 | 1.776782 |
| 2026-03-10 | 1.785721 |
| 2026-03-11 | 1.781392 |
| 2026-03-12 | 1.776681 |
| 2026-03-13 | 1.767671 |
| 2026-03-14 | 1.758543 |
| 2026-03-15 | 1.758561 |
| 2026-03-16 | 1.761233 |
| 2026-03-17 | 1.769501 |
| 2026-03-18 | 1.762734 |
| 2026-03-19 | 1.771648 |
| 2026-03-20 | 1.770993 |
| 2026-03-21 | 1.781243 |
| 2026-03-22 | 1.776389 |
| 2026-03-23 | 1.779033 |
| 2026-03-24 | 1.770433 |
| 2026-03-25 | 1.784411 |
| 2026-03-26 | 1.780386 |
| 2026-03-27 | 1.771806 |
| 2026-03-28 | 1.776666 |
| 2026-03-29 | 1.774266 |
| 2026-03-30 | 1.772476 |
| 2026-03-31 | 1.76679 |
| 2026-04-01 | 1.776657 |
| 2026-04-02 | 1.773074 |
| 2026-04-03 | 1.763536 |
| 2026-04-04 | 1.766561 |
| 2026-04-05 | 1.770069 |
| 2026-04-06 | 1.765134 |
| 2026-04-07 | 1.769978 |
| 2026-04-08 | 1.79748 |
| 2026-04-09 | 1.792154 |
| 2026-04-10 | 1.797313 |
| 2026-04-11 | 1.810273 |
| 2026-04-12 | 1.79485 |
| 2026-04-13 | 1.791728 |
| 2026-04-14 | 1.815153 |
| 2026-04-15 | 1.818028 |
| 2026-04-16 | 1.809352 |
| 2026-04-17 | 1.813391 |
| 2026-04-18 | 1.817306 |
| 2026-04-19 | 1.815685 |
| 2026-04-20 | 1.815885 |
| 2026-04-21 | 1.813542 |
| 2026-04-22 | 1.81013 |
| 2026-04-23 | 1.809466 |
| 2026-04-24 | 1.804985 |
| 2026-04-25 | 1.799647 |
| 2026-04-26 | 1.799183 |
| 2026-04-27 | 1.798238 |
| 2026-04-28 | 1.803983 |
| 2026-04-29 | 1.800703 |
| 2026-04-30 | 1.800326 |
| 2026-05-01 | 1.805032 |
| 2026-05-02 | 1.806732 |
| 2026-05-03 | 1.805322 |
| 2026-05-04 | 1.803078 |
| 2026-05-05 | 1.798098 |
| 2026-05-06 | 1.797867 |
| 2026-05-07 | 1.804684 |
| 2026-05-08 | 1.809328 |
| 2026-05-09 | 1.813312 |
| 2026-05-10 | 1.803837 |
| 2026-05-11 | 1.801539 |
| 2026-05-12 | 1.801949 |
| 2026-05-14 | 1.795399 |
| 2026-05-15 | 1.791805 |
| 2026-05-16 | 1.786389 |
| 2026-05-17 | 1.786791 |
| 2026-05-18 | 1.788667 |
| 2026-05-19 | 1.787484 |
| 2026-05-20 | 1.785309 |
| 2026-05-21 | 1.785238 |
| 2026-05-23 | 1.781976 |
| 2026-05-24 | 1.784835 |
| 2026-05-25 | 1.784413 |
| 2026-05-26 | 1.783287 |
| 2026-05-27 | 1.787045 |
| 2026-05-28 | 1.778994 |
| 2026-05-29 | 1.773056 |
| 2026-05-30 | 1.778118 |
| 2026-05-31 | 1.786032 |
| 2026-06-01 | 1.773914 |
| 2026-06-02 | 1.781864 |
| 2026-06-03 | 1.778099 |
| 2026-06-04 | 1.777504 |
| 2026-06-05 | 1.775495 |
| 2026-06-06 | 1.768913 |
| 2026-06-09 | 1.767678 |
| 2026-06-10 | 1.773817 |
| 2026-06-11 | 1.76348 |
| 2026-06-12 | 1.767643 |
| 2026-06-13 | 1.765548 |
| 2026-06-14 | 1.771813 |
| 2026-06-15 | 1.77157 |
| 2026-06-16 | 1.765 |
| 2026-06-17 | 1.766962 |
| 2026-06-18 | 1.761166 |
| 2026-06-19 | 1.750219 |
| 2026-06-20 | 1.755761 |
| 2026-06-21 | 1.756454 |
| 2026-06-22 | 1.748638 |
| 2026-06-23 | 1.745303 |
| 2026-06-24 | 1.739998 |
| 2026-06-25 | 1.735061 |
| 2026-06-26 | 1.743094 |
| 2026-06-27 | 1.738493 |
| 2026-06-28 | 1.739763 |
| 2026-06-29 | 1.743619 |
| 2026-06-30 | 1.746515 |
| 2026-07-01 | 1.732993 |
| 2026-07-02 | 1.739096 |
| 2026-07-03 | 1.742202 |
| 2026-07-04 | 1.741177 |
| 2026-07-05 | 1.742177 |
| 2026-07-06 | 1.73996 |
| 2026-07-07 | 1.735523 |
| 2026-07-08 | 1.734938 |
| 2026-07-09 | 1.735888 |
| 2026-07-10 | 1.736508 |
| 2026-07-11 | 1.735329 |
| 2026-07-12 | 1.737644 |
| 2026-07-13 | 1.740991 |
| 2026-07-14 | 1.742011 |
| 2026-07-15 | 1.742142 |
| 2026-07-16 | 1.734365 |
| 2026-07-17 | 1.736742 |
| 2026-07-18 | 1.734275 |
| 2026-07-19 | 1.736131 |
| 2026-07-20 | 1.731722 |
| 2026-07-21 | 1.733645 |
| 2026-07-22 | 1.733866 |
| 2026-07-23 | 1.735769 |
| 2026-07-24 | 1.730565 |
| 2026-07-25 | 1.727386 |
| 2026-07-26 | 1.729224 |
| 2026-07-27 | 1.726238 |
| 2026-07-28 | 1.732384 |
| 2026-07-29 | 1.735531 |
| 2026-07-30 | 1.740109 |
| 2026-07-31 | 1.739191 |
| 2026-08-01 | 1.73858 |
| 2026-08-02 | 1.74922 |
| 2026-08-03 | 1.7428 |
| 2026-08-04 | 1.742861 |
| 2026-08-05 | 1.746775 |
| 2026-08-06 | 1.747477 |
| 2026-08-07 | 1.746961 |
| 2026-08-08 | 1.747145 |
| 2026-08-09 | 1.759079 |
| 2026-08-10 | 1.747463 |
| 2026-08-11 | 1.747668 |
| 2026-08-12 | 1.752555 |
| 2026-08-13 | 1.757881 |
| 2026-08-14 | 1.760417 |
| 2026-08-15 | 1.758937 |
| 2026-08-16 | 1.760462 |
| 2026-08-17 | 1.761677 |
| 2026-08-18 | 1.762957 |
| 2026-08-20 | 1.770949 |
| 2026-08-21 | 1.777522 |
| 2026-08-22 | 1.777025 |
| 2026-08-23 | 1.77752 |
| 2026-08-24 | 1.776826 |
| 2026-08-25 | 1.773656 |
| 2026-08-26 | 1.773378 |
| 2026-08-27 | 1.77289 |
| 2026-08-28 | 1.766734 |
| 2026-08-29 | 1.757886 |
| 2026-08-30 | 1.758072 |
| 2026-08-31 | 1.760272 |
| 2026-09-01 | 1.760922 |
| 2026-09-02 | 1.754119 |
| 2026-09-03 | 1.730698 |
| 2026-09-04 | 1.732637 |
| 2026-09-05 | 1.739335 |
| 2026-09-06 | 1.746102 |
| 2026-09-07 | 1.705945 |
| 2026-09-08 | 1.70775 |
| 2026-09-09 | 1.750153 |
| 2026-09-10 | 1.705054 |
| 2026-09-11 | 1.701689 |
| 2026-09-12 | 1.695304 |
| 2026-09-13 | 1.700233 |
| 2026-09-14 | 1.696874 |
| 2026-09-15 | 1.687553 |
| 2026-09-16 | 1.687838 |
| 2026-09-17 | 1.676309 |
| 2026-09-18 | 1.68278 |
| 2026-09-19 | 1.665782 |
| 2026-09-20 | 1.674198 |
| 2026-09-21 | 1.662522 |
| 2026-09-22 | 1.669641 |
| 2026-09-23 | 1.659462 |
| 2026-09-24 | 1.651071 |
| 2026-09-25 | 1.639472 |
| 2026-09-26 | 1.640883 |
| 2026-09-27 | 1.645756 |
| 2026-09-28 | 1.642131 |
| 2026-09-30 | 1.63036 |
| 2026-10-02 | 1.62506 |
| 2026-10-03 | 1.615751 |
| 2026-10-05 | 1.614868 |
| 2026-10-06 | 1.607966 |
| 2026-10-07 | 1.606719 |
| 2026-10-08 | 1.606713 |
| 2026-10-09 | 1.611286 |
| 2026-10-10 | 1.604758 |
| 2026-10-11 | 1.605936 |
| 2026-10-12 | 1.607809 |
| 2026-10-13 | 1.600996 |
| 2026-10-14 | 1.602611 |
| 2026-10-15 | 1.606365 |
| 2026-10-16 | 1.611525 |
| 2026-10-17 | 1.605735 |
| 2026-10-18 | 1.60654 |
| 2026-10-19 | 1.606419 |
| 2026-10-20 | 1.603372 |
| 2026-10-21 | 1.603677 |
| 2026-10-22 | 1.605714 |
| 2026-10-23 | 1.602503 |
| 2026-10-24 | 1.599572 |
| 2026-10-25 | 1.601757 |
| 2026-10-26 | 1.600313 |
| 2026-10-27 | 1.596105 |
| 2026-10-28 | 1.590695 |
| 2026-10-29 | 1.595126 |
| 2026-10-30 | 1.596389 |
| 2026-10-31 | 1.598896 |
| 2026-11-01 | 1.595425 |
| 2026-11-02 | 1.597928 |
| 2026-11-03 | 1.589535 |
| 2026-11-04 | 1.593312 |
| 2026-11-05 | 1.600696 |
| 2026-11-06 | 1.597679 |
| 2026-11-07 | 1.590179 |
| 2026-11-08 | 1.595312 |
| 2026-11-09 | 1.595726 |
| 2026-11-10 | 1.604223 |
| 2026-11-11 | 1.601247 |
| 2026-11-12 | 1.60037 |
| 2026-11-13 | 1.580216 |
| 2026-11-14 | 1.570065 |
High
1.8641
Low
1.5701
Average
1.7471
Statistics use all 310 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/LRD API questions
How do I get the XPF/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/LRD rate in rates.LRD.
How far back does XPF/LRD historical data go?
Daily XPF/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.