XPF to LRD exchange rate API
CFP Franc to Liberian Dollar · quoted 2026-10-24
1.5996
▼ +9.57% over 2Y
1 XPF = 1.5996 LRD · 1 LRD = 0.62517 XPF · Get this rate via the API
1 XPF buys 1.5996 LRD as of 2026-10-24, so 1 LRD buys 0.62517 XPF. Over the last 2 years, XPF/LRD traded between 1.5722 and 2.0119, averaged 1.7917 and fell 9.57%. The API holds daily XPF/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 1.768841 |
| 2024-10-25 | 1.76839 |
| 2024-10-26 | 1.739364 |
| 2024-10-27 | 1.740744 |
| 2024-10-28 | 1.766794 |
| 2024-10-29 | 1.766122 |
| 2024-10-30 | 1.767574 |
| 2024-10-31 | 1.774954 |
| 2024-11-01 | 1.77525 |
| 2024-11-02 | 1.75015 |
| 2024-11-03 | 1.745606 |
| 2024-11-04 | 1.777382 |
| 2024-11-05 | 1.779249 |
| 2024-11-06 | 1.752482 |
| 2024-11-07 | 1.747053 |
| 2024-11-08 | 1.735192 |
| 2024-11-09 | 1.701996 |
| 2024-11-10 | 1.716172 |
| 2024-11-11 | 1.731709 |
| 2024-11-12 | 1.71839 |
| 2024-11-13 | 1.713419 |
| 2024-11-14 | 1.690004 |
| 2024-11-15 | 1.690696 |
| 2024-11-16 | 1.629656 |
| 2024-11-17 | 1.637303 |
| 2024-11-18 | 1.656394 |
| 2024-11-19 | 1.652888 |
| 2024-11-20 | 1.652468 |
| 2024-11-21 | 1.621905 |
| 2024-11-22 | 1.600671 |
| 2024-11-23 | 1.572214 |
| 2024-11-24 | 1.587156 |
| 2024-11-25 | 1.606619 |
| 2024-11-26 | 1.605118 |
| 2024-11-27 | 1.614273 |
| 2024-11-28 | 1.61244 |
| 2024-11-29 | 1.613238 |
| 2024-11-30 | 1.590193 |
| 2024-12-01 | 1.606392 |
| 2024-12-02 | 1.602902 |
| 2024-12-03 | 1.599679 |
| 2024-12-04 | 1.600487 |
| 2024-12-05 | 1.611035 |
| 2024-12-06 | 1.615701 |
| 2024-12-07 | 1.590304 |
| 2024-12-08 | 1.603613 |
| 2024-12-09 | 1.61024 |
| 2024-12-10 | 1.608026 |
| 2024-12-11 | 1.604126 |
| 2024-12-12 | 1.603138 |
| 2024-12-13 | 1.6013 |
| 2024-12-14 | 1.581264 |
| 2024-12-15 | 1.608719 |
| 2024-12-16 | 1.606554 |
| 2024-12-17 | 1.605013 |
| 2024-12-18 | 1.609418 |
| 2024-12-19 | 1.59524 |
| 2024-12-20 | 1.596523 |
| 2024-12-21 | 1.582584 |
| 2024-12-22 | 1.608193 |
| 2024-12-23 | 1.602721 |
| 2024-12-24 | 1.599078 |
| 2024-12-25 | 1.588405 |
| 2024-12-26 | 1.605389 |
| 2024-12-27 | 1.607868 |
| 2024-12-28 | 1.584439 |
| 2024-12-29 | 1.615263 |
| 2024-12-30 | 1.611041 |
| 2024-12-31 | 1.614092 |
| 2025-01-01 | 1.612426 |
| 2025-01-02 | 1.613713 |
| 2025-01-03 | 1.611701 |
| 2025-01-04 | 1.596044 |
| 2025-01-05 | 1.61701 |
| 2025-01-06 | 1.625369 |
| 2025-01-07 | 1.634261 |
| 2025-01-08 | 1.637774 |
| 2025-01-09 | 1.63732 |
| 2025-01-10 | 1.635298 |
| 2025-01-11 | 1.605245 |
| 2025-01-12 | 1.626265 |
| 2025-01-13 | 1.630015 |
| 2025-01-14 | 1.639008 |
| 2025-01-15 | 1.651809 |
| 2025-01-16 | 1.655626 |
| 2025-01-17 | 1.658789 |
| 2025-01-18 | 1.631751 |
| 2025-01-19 | 1.64814 |
| 2025-01-20 | 1.671009 |
| 2025-01-21 | 1.680933 |
| 2025-01-22 | 1.714587 |
| 2025-01-23 | 1.72466 |
| 2025-01-24 | 1.756481 |
| 2025-01-25 | 1.735896 |
| 2025-01-26 | 1.730392 |
| 2025-01-27 | 1.765346 |
| 2025-01-28 | 1.750991 |
| 2025-01-29 | 1.752926 |
| 2025-01-30 | 1.754296 |
| 2025-01-31 | 1.747127 |
| 2025-02-01 | 1.726422 |
| 2025-02-02 | 1.727285 |
| 2025-02-03 | 1.755618 |
| 2025-02-04 | 1.751972 |
| 2025-02-05 | 1.756469 |
| 2025-02-06 | 1.75019 |
| 2025-02-07 | 1.7482 |
| 2025-02-08 | 1.710465 |
| 2025-02-09 | 1.721825 |
| 2025-02-10 | 1.754047 |
| 2025-02-11 | 1.745506 |
| 2025-02-12 | 1.753138 |
| 2025-02-13 | 1.762101 |
| 2025-02-14 | 1.773596 |
| 2025-02-15 | 1.741251 |
| 2025-02-16 | 1.756589 |
| 2025-02-17 | 1.777491 |
| 2025-02-18 | 1.772554 |
| 2025-02-19 | 1.769706 |
| 2025-02-20 | 1.770807 |
| 2025-02-21 | 1.775102 |
| 2025-02-22 | 1.740318 |
| 2025-02-23 | 1.757396 |
| 2025-02-24 | 1.779572 |
| 2025-02-25 | 1.777011 |
| 2025-02-26 | 1.771603 |
| 2025-02-27 | 1.769839 |
| 2025-02-28 | 1.763649 |
| 2025-03-01 | 1.730027 |
| 2025-03-02 | 1.748426 |
| 2025-03-03 | 1.775263 |
| 2025-03-04 | 1.787407 |
| 2025-03-05 | 1.815456 |
| 2025-03-06 | 1.833943 |
| 2025-03-07 | 1.836056 |
| 2025-03-08 | 1.807594 |
| 2025-03-09 | 1.838357 |
| 2025-03-10 | 1.843829 |
| 2025-03-11 | 1.852517 |
| 2025-03-12 | 1.855076 |
| 2025-03-13 | 1.845938 |
| 2025-03-14 | 1.848882 |
| 2025-03-15 | 1.823115 |
| 2025-03-16 | 1.842092 |
| 2025-03-17 | 1.853656 |
| 2025-03-18 | 1.857612 |
| 2025-03-19 | 1.854992 |
| 2025-03-20 | 1.846882 |
| 2025-03-21 | 1.841288 |
| 2025-03-22 | 1.809755 |
| 2025-03-23 | 1.830572 |
| 2025-03-25 | 1.837276 |
| 2025-03-26 | 1.833669 |
| 2025-03-27 | 1.83425 |
| 2025-03-28 | 1.837394 |
| 2025-03-29 | 1.812883 |
| 2025-03-30 | 1.833358 |
| 2025-03-31 | 1.839367 |
| 2025-04-01 | 1.837453 |
| 2025-04-02 | 1.841444 |
| 2025-04-03 | 1.872968 |
| 2025-04-04 | 1.875102 |
| 2025-04-05 | 1.833045 |
| 2025-04-06 | 1.849801 |
| 2025-04-07 | 1.870224 |
| 2025-04-08 | 1.864651 |
| 2025-04-09 | 1.873022 |
| 2025-04-10 | 1.885806 |
| 2025-04-11 | 1.926782 |
| 2025-04-12 | 1.899658 |
| 2025-04-13 | 1.92028 |
| 2025-04-14 | 1.934932 |
| 2025-04-15 | 1.926734 |
| 2025-04-16 | 1.935258 |
| 2025-04-17 | 1.934519 |
| 2025-04-18 | 1.93937 |
| 2025-04-19 | 1.908446 |
| 2025-04-20 | 1.923836 |
| 2025-04-21 | 1.954222 |
| 2025-04-22 | 1.953162 |
| 2025-04-23 | 1.938744 |
| 2025-04-24 | 1.93711 |
| 2025-04-25 | 1.936061 |
| 2025-04-26 | 1.91079 |
| 2025-04-27 | 1.912547 |
| 2025-04-28 | 1.935746 |
| 2025-04-29 | 1.936086 |
| 2025-04-30 | 1.934163 |
| 2025-05-01 | 1.927855 |
| 2025-05-02 | 1.927215 |
| 2025-05-03 | 1.897044 |
| 2025-05-04 | 1.901071 |
| 2025-05-05 | 1.93002 |
| 2025-05-06 | 1.929976 |
| 2025-05-08 | 1.920713 |
| 2025-05-09 | 1.913845 |
| 2025-05-10 | 1.880831 |
| 2025-05-11 | 1.894454 |
| 2025-05-12 | 1.895569 |
| 2025-05-13 | 1.893555 |
| 2025-05-14 | 1.905668 |
| 2025-05-15 | 1.904975 |
| 2025-05-17 | 1.869591 |
| 2025-05-18 | 1.884669 |
| 2025-05-19 | 1.912371 |
| 2025-05-20 | 1.918199 |
| 2025-05-21 | 1.926164 |
| 2025-05-22 | 1.923886 |
| 2025-05-23 | 1.929618 |
| 2025-05-24 | 1.904843 |
| 2025-05-25 | 1.916733 |
| 2025-05-26 | 1.936893 |
| 2025-05-27 | 1.932516 |
| 2025-05-28 | 1.922808 |
| 2025-05-29 | 1.924245 |
| 2025-05-30 | 1.93148 |
| 2025-05-31 | 1.901497 |
| 2025-06-01 | 1.910261 |
| 2025-06-02 | 1.937912 |
| 2025-06-03 | 1.935479 |
| 2025-06-04 | 1.936659 |
| 2025-06-05 | 1.937866 |
| 2025-06-06 | 1.93836 |
| 2025-06-07 | 1.904341 |
| 2025-06-08 | 1.914211 |
| 2025-06-09 | 1.939176 |
| 2025-06-10 | 1.935162 |
| 2025-06-11 | 1.941045 |
| 2025-06-12 | 1.964112 |
| 2025-06-13 | 1.965313 |
| 2025-06-14 | 1.933553 |
| 2025-06-15 | 1.946926 |
| 2025-06-16 | 1.966441 |
| 2025-06-17 | 1.962934 |
| 2025-06-18 | 1.956295 |
| 2025-06-19 | 1.952529 |
| 2025-06-20 | 1.958518 |
| 2025-06-21 | 1.931383 |
| 2025-06-22 | 1.939943 |
| 2025-06-23 | 1.963062 |
| 2025-06-24 | 1.975571 |
| 2025-06-25 | 1.977962 |
| 2025-06-26 | 1.989709 |
| 2025-06-27 | 1.994152 |
| 2025-06-28 | 1.966203 |
| 2025-06-29 | 1.980624 |
| 2025-06-30 | 1.999128 |
| 2025-07-01 | 2.008475 |
| 2025-07-02 | 2.011942 |
| 2025-07-03 | 2.009503 |
| 2025-07-04 | 2.011005 |
| 2025-07-05 | 1.978349 |
| 2025-07-06 | 1.994978 |
| 2025-07-07 | 2.004288 |
| 2025-07-08 | 2.001972 |
| 2025-07-09 | 2.000015 |
| 2025-07-10 | 1.997682 |
| 2025-07-11 | 1.995914 |
| 2025-07-12 | 1.965338 |
| 2025-07-13 | 1.979491 |
| 2025-07-14 | 1.993512 |
| 2025-07-15 | 1.989606 |
| 2025-07-16 | 1.987038 |
| 2025-07-17 | 1.980727 |
| 2025-07-18 | 1.984628 |
| 2025-07-19 | 1.955777 |
| 2025-07-20 | 1.976332 |
| 2025-07-21 | 1.991878 |
| 2025-07-22 | 1.998597 |
| 2025-07-23 | 2.00201 |
| 2025-07-24 | 2.006998 |
| 2025-07-25 | 2.00405 |
| 2025-07-26 | 1.97042 |
| 2025-07-27 | 1.999499 |
| 2025-07-28 | 1.991727 |
| 2025-07-29 | 1.974037 |
| 2025-07-30 | 1.965195 |
| 2025-07-31 | 1.952433 |
| 2025-08-01 | 1.955937 |
| 2025-08-02 | 1.950831 |
| 2025-08-03 | 1.961593 |
| 2025-08-04 | 1.975049 |
| 2025-08-05 | 1.965362 |
| 2025-08-06 | 1.975051 |
| 2025-08-07 | 1.988065 |
| 2025-08-08 | 1.990767 |
| 2025-08-09 | 1.954818 |
| 2025-08-10 | 1.976909 |
| 2025-08-11 | 1.985651 |
| 2025-08-12 | 1.989929 |
| 2025-08-13 | 1.9975 |
| 2025-08-14 | 1.99361 |
| 2025-08-15 | 1.995563 |
| 2025-08-16 | 1.970882 |
| 2025-08-17 | 1.987141 |
| 2025-08-18 | 1.993172 |
| 2025-08-19 | 1.990885 |
| 2025-08-20 | 1.988578 |
| 2025-08-21 | 1.988985 |
| 2025-08-22 | 1.987209 |
| 2025-08-23 | 1.970999 |
| 2025-08-24 | 1.973199 |
| 2025-08-25 | 1.985464 |
| 2025-08-26 | 1.979586 |
| 2025-08-27 | 1.986179 |
| 2025-08-28 | 1.996701 |
| 2025-08-29 | 1.993846 |
| 2025-08-30 | 1.963365 |
| 2025-08-31 | 1.986973 |
| 2025-09-01 | 1.997663 |
| 2025-09-02 | 1.991367 |
| 2025-09-03 | 1.995447 |
| 2025-09-04 | 1.993293 |
| 2025-09-05 | 1.998315 |
| 2025-09-06 | 1.97173 |
| 2025-09-07 | 1.987872 |
| 2025-09-08 | 2.003903 |
| 2025-09-09 | 1.996145 |
| 2025-09-10 | 1.992608 |
| 2025-09-11 | 1.895313 |
| 2025-09-13 | 1.866212 |
| 2025-09-14 | 1.839877 |
| 2025-09-15 | 1.899521 |
| 2025-09-16 | 1.791006 |
| 2025-09-17 | 1.7883 |
| 2025-09-18 | 1.77988 |
| 2025-09-19 | 1.779097 |
| 2025-09-20 | 1.753449 |
| 2025-09-21 | 1.772329 |
| 2025-09-22 | 1.78815 |
| 2025-09-23 | 1.793467 |
| 2025-09-24 | 1.787712 |
| 2025-09-25 | 1.796978 |
| 2025-09-26 | 1.804938 |
| 2025-09-27 | 1.777084 |
| 2025-09-28 | 1.788878 |
| 2025-09-29 | 1.808092 |
| 2025-09-30 | 1.787336 |
| 2025-10-01 | 1.783667 |
| 2025-10-02 | 1.784594 |
| 2025-10-03 | 1.785274 |
| 2025-10-04 | 1.789937 |
| 2025-10-05 | 1.789458 |
| 2025-10-06 | 1.78355 |
| 2025-10-07 | 1.775612 |
| 2025-10-08 | 1.7766 |
| 2025-10-09 | 1.763789 |
| 2025-10-10 | 1.756402 |
| 2025-10-11 | 1.772261 |
| 2025-10-12 | 1.781648 |
| 2025-10-13 | 1.771392 |
| 2025-10-14 | 1.774748 |
| 2025-10-15 | 1.779156 |
| 2025-10-16 | 1.780458 |
| 2025-10-17 | 1.788283 |
| 2025-10-18 | 1.790187 |
| 2025-10-19 | 1.785708 |
| 2025-10-20 | 1.787326 |
| 2025-10-21 | 1.781518 |
| 2025-10-22 | 1.778901 |
| 2025-10-23 | 1.774986 |
| 2025-10-24 | 1.775258 |
| 2025-10-25 | 1.783604 |
| 2025-10-26 | 1.779858 |
| 2025-10-27 | 1.778376 |
| 2025-10-28 | 1.784961 |
| 2025-10-29 | 1.784304 |
| 2025-10-30 | 1.779379 |
| 2025-10-31 | 1.775806 |
| 2025-11-01 | 1.774611 |
| 2025-11-02 | 1.824982 |
| 2025-11-03 | 1.775015 |
| 2025-11-04 | 1.797648 |
| 2025-11-05 | 1.767181 |
| 2025-11-06 | 1.770098 |
| 2025-11-07 | 1.770493 |
| 2025-11-08 | 1.771393 |
| 2025-11-09 | 1.773561 |
| 2025-11-10 | 1.770195 |
| 2025-11-11 | 1.7756 |
| 2025-11-12 | 1.774698 |
| 2025-11-13 | 1.776724 |
| 2025-11-14 | 1.774906 |
| 2025-11-15 | 1.766881 |
| 2025-11-16 | 1.762635 |
| 2025-11-17 | 1.7626 |
| 2025-11-18 | 1.754939 |
| 2025-11-19 | 1.746736 |
| 2025-11-20 | 1.746245 |
| 2025-11-21 | 1.753152 |
| 2025-11-22 | 1.728782 |
| 2025-11-23 | 1.730458 |
| 2025-11-24 | 1.728281 |
| 2025-11-25 | 1.725515 |
| 2025-11-26 | 1.722762 |
| 2025-11-27 | 1.726382 |
| 2025-11-28 | 1.723424 |
| 2025-11-29 | 1.723437 |
| 2025-11-30 | 1.722814 |
| 2025-12-01 | 1.727512 |
| 2025-12-02 | 1.72571 |
| 2025-12-03 | 1.729003 |
| 2025-12-04 | 1.731038 |
| 2025-12-05 | 1.728279 |
| 2025-12-06 | 1.729034 |
| 2025-12-07 | 1.721996 |
| 2025-12-08 | 1.725056 |
| 2025-12-09 | 1.720178 |
| 2025-12-11 | 1.727592 |
| 2025-12-12 | 1.734514 |
| 2025-12-13 | 1.739551 |
| 2025-12-14 | 1.739016 |
| 2025-12-15 | 1.734116 |
| 2025-12-16 | 1.737533 |
| 2025-12-17 | 1.742442 |
| 2025-12-18 | 1.736394 |
| 2025-12-19 | 1.743236 |
| 2025-12-20 | 1.739879 |
| 2025-12-21 | 1.739203 |
| 2025-12-22 | 1.741597 |
| 2025-12-23 | 1.747068 |
| 2025-12-24 | 1.753123 |
| 2025-12-25 | 1.755334 |
| 2025-12-26 | 1.750599 |
| 2025-12-27 | 1.751506 |
| 2025-12-28 | 1.748011 |
| 2025-12-29 | 1.750123 |
| 2025-12-30 | 1.752784 |
| 2025-12-31 | 1.756832 |
| 2026-01-01 | 1.76065 |
| 2026-01-02 | 1.756668 |
| 2026-01-03 | 1.753516 |
| 2026-01-04 | 1.752129 |
| 2026-01-05 | 1.749773 |
| 2026-01-06 | 1.744507 |
| 2026-01-07 | 1.746623 |
| 2026-01-08 | 1.754294 |
| 2026-01-09 | 1.753535 |
| 2026-01-10 | 1.752861 |
| 2026-01-11 | 1.76127 |
| 2026-01-12 | 1.755976 |
| 2026-01-13 | 1.759787 |
| 2026-01-14 | 1.756262 |
| 2026-01-15 | 1.756026 |
| 2026-01-16 | 1.7559 |
| 2026-01-17 | 1.753508 |
| 2026-01-18 | 1.763086 |
| 2026-01-19 | 1.758352 |
| 2026-01-20 | 1.769544 |
| 2026-01-21 | 1.803506 |
| 2026-01-22 | 1.808538 |
| 2026-01-23 | 1.818944 |
| 2026-01-24 | 1.832618 |
| 2026-01-25 | 1.824815 |
| 2026-01-26 | 1.827212 |
| 2026-01-27 | 1.82957 |
| 2026-01-28 | 1.847473 |
| 2026-01-29 | 1.844828 |
| 2026-01-30 | 1.850071 |
| 2026-01-31 | 1.841457 |
| 2026-02-01 | 1.848015 |
| 2026-02-02 | 1.810777 |
| 2026-02-03 | 1.845608 |
| 2026-02-04 | 1.844904 |
| 2026-02-05 | 1.84187 |
| 2026-02-06 | 1.842594 |
| 2026-02-07 | 1.854954 |
| 2026-02-08 | 1.855618 |
| 2026-02-09 | 1.864057 |
| 2026-02-10 | 1.861007 |
| 2026-02-11 | 1.861939 |
| 2026-02-12 | 1.862108 |
| 2026-02-13 | 1.85647 |
| 2026-02-14 | 1.853102 |
| 2026-02-15 | 1.853479 |
| 2026-02-16 | 1.851432 |
| 2026-02-17 | 1.848568 |
| 2026-02-18 | 1.842649 |
| 2026-02-19 | 1.840346 |
| 2026-02-20 | 1.834125 |
| 2026-02-21 | 1.827032 |
| 2026-02-22 | 1.827207 |
| 2026-02-23 | 1.829996 |
| 2026-02-24 | 1.826855 |
| 2026-02-25 | 1.816797 |
| 2026-02-26 | 1.821197 |
| 2026-02-27 | 1.816676 |
| 2026-02-28 | 1.816383 |
| 2026-03-01 | 1.817377 |
| 2026-03-02 | 1.80729 |
| 2026-03-03 | 1.797172 |
| 2026-03-04 | 1.793149 |
| 2026-03-05 | 1.781721 |
| 2026-03-06 | 1.779991 |
| 2026-03-07 | 1.781536 |
| 2026-03-08 | 1.788772 |
| 2026-03-09 | 1.776782 |
| 2026-03-10 | 1.785721 |
| 2026-03-11 | 1.781392 |
| 2026-03-12 | 1.776681 |
| 2026-03-13 | 1.767671 |
| 2026-03-14 | 1.758543 |
| 2026-03-15 | 1.758561 |
| 2026-03-16 | 1.761233 |
| 2026-03-17 | 1.769501 |
| 2026-03-18 | 1.762734 |
| 2026-03-19 | 1.771648 |
| 2026-03-20 | 1.770993 |
| 2026-03-21 | 1.781243 |
| 2026-03-22 | 1.776389 |
| 2026-03-23 | 1.779033 |
| 2026-03-24 | 1.770433 |
| 2026-03-25 | 1.784411 |
| 2026-03-26 | 1.780386 |
| 2026-03-27 | 1.771806 |
| 2026-03-28 | 1.776666 |
| 2026-03-29 | 1.774266 |
| 2026-03-30 | 1.772476 |
| 2026-03-31 | 1.76679 |
| 2026-04-01 | 1.776657 |
| 2026-04-02 | 1.773074 |
| 2026-04-03 | 1.763536 |
| 2026-04-04 | 1.766561 |
| 2026-04-05 | 1.770069 |
| 2026-04-06 | 1.765134 |
| 2026-04-07 | 1.769978 |
| 2026-04-08 | 1.79748 |
| 2026-04-09 | 1.792154 |
| 2026-04-10 | 1.797313 |
| 2026-04-11 | 1.810273 |
| 2026-04-12 | 1.79485 |
| 2026-04-13 | 1.791728 |
| 2026-04-14 | 1.815153 |
| 2026-04-15 | 1.818028 |
| 2026-04-16 | 1.809352 |
| 2026-04-17 | 1.813391 |
| 2026-04-18 | 1.817306 |
| 2026-04-19 | 1.815685 |
| 2026-04-20 | 1.815885 |
| 2026-04-21 | 1.813542 |
| 2026-04-22 | 1.81013 |
| 2026-04-23 | 1.809466 |
| 2026-04-24 | 1.804985 |
| 2026-04-25 | 1.799647 |
| 2026-04-26 | 1.799183 |
| 2026-04-27 | 1.798238 |
| 2026-04-28 | 1.803983 |
| 2026-04-29 | 1.800703 |
| 2026-04-30 | 1.800326 |
| 2026-05-01 | 1.805032 |
| 2026-05-02 | 1.806732 |
| 2026-05-03 | 1.805322 |
| 2026-05-04 | 1.803078 |
| 2026-05-05 | 1.798098 |
| 2026-05-06 | 1.797867 |
| 2026-05-07 | 1.804684 |
| 2026-05-08 | 1.809328 |
| 2026-05-09 | 1.813312 |
| 2026-05-10 | 1.803837 |
| 2026-05-11 | 1.801539 |
| 2026-05-12 | 1.801949 |
| 2026-05-14 | 1.795399 |
| 2026-05-15 | 1.791805 |
| 2026-05-16 | 1.786389 |
| 2026-05-17 | 1.786791 |
| 2026-05-18 | 1.788667 |
| 2026-05-19 | 1.787484 |
| 2026-05-20 | 1.785309 |
| 2026-05-21 | 1.785238 |
| 2026-05-23 | 1.781976 |
| 2026-05-24 | 1.784835 |
| 2026-05-25 | 1.784413 |
| 2026-05-26 | 1.783287 |
| 2026-05-27 | 1.787045 |
| 2026-05-28 | 1.778994 |
| 2026-05-29 | 1.773056 |
| 2026-05-30 | 1.778118 |
| 2026-05-31 | 1.786032 |
| 2026-06-01 | 1.773914 |
| 2026-06-02 | 1.781864 |
| 2026-06-03 | 1.778099 |
| 2026-06-04 | 1.777504 |
| 2026-06-05 | 1.775495 |
| 2026-06-06 | 1.768913 |
| 2026-06-09 | 1.767678 |
| 2026-06-10 | 1.773817 |
| 2026-06-11 | 1.76348 |
| 2026-06-12 | 1.767643 |
| 2026-06-13 | 1.765548 |
| 2026-06-14 | 1.771813 |
| 2026-06-15 | 1.77157 |
| 2026-06-16 | 1.765 |
| 2026-06-17 | 1.766962 |
| 2026-06-18 | 1.761166 |
| 2026-06-19 | 1.750219 |
| 2026-06-20 | 1.755761 |
| 2026-06-21 | 1.756454 |
| 2026-06-22 | 1.748638 |
| 2026-06-23 | 1.745303 |
| 2026-06-24 | 1.739998 |
| 2026-06-25 | 1.735061 |
| 2026-06-26 | 1.743094 |
| 2026-06-27 | 1.738493 |
| 2026-06-28 | 1.739763 |
| 2026-06-29 | 1.743619 |
| 2026-06-30 | 1.746515 |
| 2026-07-01 | 1.732993 |
| 2026-07-02 | 1.739096 |
| 2026-07-03 | 1.742202 |
| 2026-07-04 | 1.741177 |
| 2026-07-05 | 1.742177 |
| 2026-07-06 | 1.73996 |
| 2026-07-07 | 1.735523 |
| 2026-07-08 | 1.734938 |
| 2026-07-09 | 1.735888 |
| 2026-07-10 | 1.736508 |
| 2026-07-11 | 1.735329 |
| 2026-07-12 | 1.737644 |
| 2026-07-13 | 1.740991 |
| 2026-07-14 | 1.742011 |
| 2026-07-15 | 1.742142 |
| 2026-07-16 | 1.734365 |
| 2026-07-17 | 1.736742 |
| 2026-07-18 | 1.734275 |
| 2026-07-19 | 1.736131 |
| 2026-07-20 | 1.731722 |
| 2026-07-21 | 1.733645 |
| 2026-07-22 | 1.733866 |
| 2026-07-23 | 1.735769 |
| 2026-07-24 | 1.730565 |
| 2026-07-25 | 1.727386 |
| 2026-07-26 | 1.729224 |
| 2026-07-27 | 1.726238 |
| 2026-07-28 | 1.732384 |
| 2026-07-29 | 1.735531 |
| 2026-07-30 | 1.740109 |
| 2026-07-31 | 1.739191 |
| 2026-08-01 | 1.73858 |
| 2026-08-02 | 1.74922 |
| 2026-08-03 | 1.7428 |
| 2026-08-04 | 1.742861 |
| 2026-08-05 | 1.746775 |
| 2026-08-06 | 1.747477 |
| 2026-08-07 | 1.746961 |
| 2026-08-08 | 1.747145 |
| 2026-08-09 | 1.759079 |
| 2026-08-10 | 1.747463 |
| 2026-08-11 | 1.747668 |
| 2026-08-12 | 1.752555 |
| 2026-08-13 | 1.757881 |
| 2026-08-14 | 1.760417 |
| 2026-08-15 | 1.758937 |
| 2026-08-16 | 1.760462 |
| 2026-08-17 | 1.761677 |
| 2026-08-18 | 1.762957 |
| 2026-08-20 | 1.770949 |
| 2026-08-21 | 1.777522 |
| 2026-08-22 | 1.777025 |
| 2026-08-23 | 1.77752 |
| 2026-08-24 | 1.776826 |
| 2026-08-25 | 1.773656 |
| 2026-08-26 | 1.773378 |
| 2026-08-27 | 1.77289 |
| 2026-08-28 | 1.766734 |
| 2026-08-29 | 1.757886 |
| 2026-08-30 | 1.758072 |
| 2026-08-31 | 1.760272 |
| 2026-09-01 | 1.760922 |
| 2026-09-02 | 1.754119 |
| 2026-09-03 | 1.730698 |
| 2026-09-04 | 1.732637 |
| 2026-09-05 | 1.739335 |
| 2026-09-06 | 1.746102 |
| 2026-09-07 | 1.705945 |
| 2026-09-08 | 1.70775 |
| 2026-09-09 | 1.750153 |
| 2026-09-10 | 1.705054 |
| 2026-09-11 | 1.701689 |
| 2026-09-12 | 1.695304 |
| 2026-09-13 | 1.700233 |
| 2026-09-14 | 1.696874 |
| 2026-09-15 | 1.687553 |
| 2026-09-16 | 1.687838 |
| 2026-09-17 | 1.676309 |
| 2026-09-18 | 1.68278 |
| 2026-09-19 | 1.665782 |
| 2026-09-20 | 1.674198 |
| 2026-09-21 | 1.662522 |
| 2026-09-22 | 1.669641 |
| 2026-09-23 | 1.659462 |
| 2026-09-24 | 1.651071 |
| 2026-09-25 | 1.639472 |
| 2026-09-26 | 1.640883 |
| 2026-09-27 | 1.645756 |
| 2026-09-28 | 1.642131 |
| 2026-09-30 | 1.63036 |
| 2026-10-02 | 1.62506 |
| 2026-10-03 | 1.615751 |
| 2026-10-05 | 1.614868 |
| 2026-10-06 | 1.607966 |
| 2026-10-07 | 1.606719 |
| 2026-10-08 | 1.606713 |
| 2026-10-09 | 1.611286 |
| 2026-10-10 | 1.604758 |
| 2026-10-11 | 1.605936 |
| 2026-10-12 | 1.607809 |
| 2026-10-13 | 1.600996 |
| 2026-10-14 | 1.602611 |
| 2026-10-15 | 1.606365 |
| 2026-10-16 | 1.611525 |
| 2026-10-17 | 1.605735 |
| 2026-10-18 | 1.60654 |
| 2026-10-19 | 1.606419 |
| 2026-10-20 | 1.603372 |
| 2026-10-21 | 1.603677 |
| 2026-10-22 | 1.605714 |
| 2026-10-23 | 1.602503 |
| 2026-10-24 | 1.599572 |
High
2.0119
Low
1.5722
Average
1.7917
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/LRD API questions
How do I get the XPF/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/LRD rate in rates.LRD.
How far back does XPF/LRD historical data go?
Daily XPF/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.