XPF to BDT exchange rate API
CFP Franc to Taka · quoted 2026-11-15
1.1526
▼ +4.34% over YTD
1 XPF = 1.1526 BDT · 1 BDT = 0.86764 XPF · Get this rate via the API
1 XPF buys 1.1526 BDT as of 2026-11-15, so 1 BDT buys 0.86764 XPF. Over the year to date, XPF/BDT traded between 1.1526 and 1.2209, averaged 1.1902 and fell 4.34%. The API holds daily XPF/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/BDT over YTD
Daily observations · gaps mean no published rate
XPF/BDT over YTD: show the values
| Date | BDT |
|---|---|
| 2026-01-01 | 1.204786 |
| 2026-01-02 | 1.204225 |
| 2026-01-03 | 1.201858 |
| 2026-01-04 | 1.202704 |
| 2026-01-05 | 1.200454 |
| 2026-01-06 | 1.198627 |
| 2026-01-07 | 1.197901 |
| 2026-01-08 | 1.196782 |
| 2026-01-09 | 1.195226 |
| 2026-01-10 | 1.1921 |
| 2026-01-11 | 1.196532 |
| 2026-01-12 | 1.195535 |
| 2026-01-13 | 1.197687 |
| 2026-01-14 | 1.192775 |
| 2026-01-15 | 1.191735 |
| 2026-01-16 | 1.190412 |
| 2026-01-17 | 1.18884 |
| 2026-01-18 | 1.190504 |
| 2026-01-19 | 1.191339 |
| 2026-01-20 | 1.196405 |
| 2026-01-21 | 1.198899 |
| 2026-01-22 | 1.198121 |
| 2026-01-23 | 1.20128 |
| 2026-01-24 | 1.212432 |
| 2026-01-25 | 1.206435 |
| 2026-01-26 | 1.206183 |
| 2026-01-27 | 1.212416 |
| 2026-01-28 | 1.219522 |
| 2026-01-29 | 1.217593 |
| 2026-01-30 | 1.220555 |
| 2026-01-31 | 1.218312 |
| 2026-02-01 | 1.21927 |
| 2026-02-02 | 1.217708 |
| 2026-02-03 | 1.215335 |
| 2026-02-04 | 1.213435 |
| 2026-02-05 | 1.212295 |
| 2026-02-06 | 1.212032 |
| 2026-02-07 | 1.210202 |
| 2026-02-08 | 1.214472 |
| 2026-02-09 | 1.215525 |
| 2026-02-10 | 1.218744 |
| 2026-02-11 | 1.220875 |
| 2026-02-12 | 1.219828 |
| 2026-02-13 | 1.216129 |
| 2026-02-14 | 1.215786 |
| 2026-02-15 | 1.21721 |
| 2026-02-16 | 1.214989 |
| 2026-02-17 | 1.214061 |
| 2026-02-18 | 1.211589 |
| 2026-02-19 | 1.209564 |
| 2026-02-20 | 1.208223 |
| 2026-02-21 | 1.208188 |
| 2026-02-22 | 1.210861 |
| 2026-02-23 | 1.207982 |
| 2026-02-24 | 1.208007 |
| 2026-02-25 | 1.20924 |
| 2026-02-26 | 1.210166 |
| 2026-02-27 | 1.208915 |
| 2026-02-28 | 1.21037 |
| 2026-03-01 | 1.211063 |
| 2026-03-02 | 1.203142 |
| 2026-03-03 | 1.199728 |
| 2026-03-04 | 1.194816 |
| 2026-03-05 | 1.194475 |
| 2026-03-06 | 1.192885 |
| 2026-03-07 | 1.190659 |
| 2026-03-08 | 1.196945 |
| 2026-03-09 | 1.187342 |
| 2026-03-10 | 1.194588 |
| 2026-03-11 | 1.191809 |
| 2026-03-12 | 1.191026 |
| 2026-03-13 | 1.182572 |
| 2026-03-14 | 1.178402 |
| 2026-03-15 | 1.179703 |
| 2026-03-16 | 1.179459 |
| 2026-03-17 | 1.182168 |
| 2026-03-18 | 1.183465 |
| 2026-03-19 | 1.183681 |
| 2026-03-20 | 1.185359 |
| 2026-03-21 | 1.191714 |
| 2026-03-22 | 1.191171 |
| 2026-03-23 | 1.187493 |
| 2026-03-24 | 1.187277 |
| 2026-03-25 | 1.189817 |
| 2026-03-26 | 1.187865 |
| 2026-03-27 | 1.184701 |
| 2026-03-28 | 1.187308 |
| 2026-03-29 | 1.186106 |
| 2026-03-30 | 1.183171 |
| 2026-03-31 | 1.181437 |
| 2026-04-01 | 1.188175 |
| 2026-04-02 | 1.188011 |
| 2026-04-03 | 1.179661 |
| 2026-04-04 | 1.186369 |
| 2026-04-05 | 1.184645 |
| 2026-04-06 | 1.180643 |
| 2026-04-07 | 1.18792 |
| 2026-04-08 | 1.19618 |
| 2026-04-09 | 1.195099 |
| 2026-04-10 | 1.197364 |
| 2026-04-11 | 1.206941 |
| 2026-04-12 | 1.198399 |
| 2026-04-13 | 1.198099 |
| 2026-04-14 | 1.210966 |
| 2026-04-15 | 1.212166 |
| 2026-04-16 | 1.210414 |
| 2026-04-17 | 1.211385 |
| 2026-04-18 | 1.212861 |
| 2026-04-19 | 1.213218 |
| 2026-04-20 | 1.20978 |
| 2026-04-21 | 1.206798 |
| 2026-04-22 | 1.206042 |
| 2026-04-23 | 1.204209 |
| 2026-04-24 | 1.202019 |
| 2026-04-25 | 1.205102 |
| 2026-04-26 | 1.203086 |
| 2026-04-27 | 1.204975 |
| 2026-04-28 | 1.207776 |
| 2026-04-29 | 1.20384 |
| 2026-04-30 | 1.201537 |
| 2026-05-01 | 1.204911 |
| 2026-05-02 | 1.205881 |
| 2026-05-03 | 1.20494 |
| 2026-05-04 | 1.203522 |
| 2026-05-05 | 1.20137 |
| 2026-05-06 | 1.204334 |
| 2026-05-07 | 1.207133 |
| 2026-05-08 | 1.207715 |
| 2026-05-09 | 1.212366 |
| 2026-05-10 | 1.206207 |
| 2026-05-11 | 1.207105 |
| 2026-05-12 | 1.208818 |
| 2026-05-13 | 1.204259 |
| 2026-05-14 | 1.203241 |
| 2026-05-15 | 1.200217 |
| 2026-05-16 | 1.195955 |
| 2026-05-17 | 1.197134 |
| 2026-05-18 | 1.199695 |
| 2026-05-19 | 1.197505 |
| 2026-05-20 | 1.196652 |
| 2026-05-21 | 1.197841 |
| 2026-05-22 | 1.197203 |
| 2026-05-23 | 1.195229 |
| 2026-05-24 | 1.196453 |
| 2026-05-25 | 1.199791 |
| 2026-05-26 | 1.197325 |
| 2026-05-27 | 1.198552 |
| 2026-05-28 | 1.19779 |
| 2026-05-29 | 1.195604 |
| 2026-05-30 | 1.200744 |
| 2026-05-31 | 1.199063 |
| 2026-06-01 | 1.197136 |
| 2026-06-02 | 1.19761 |
| 2026-06-03 | 1.195079 |
| 2026-06-04 | 1.194575 |
| 2026-06-05 | 1.192962 |
| 2026-06-06 | 1.186698 |
| 2026-06-08 | 1.18693 |
| 2026-06-09 | 1.189259 |
| 2026-06-10 | 1.189621 |
| 2026-06-11 | 1.187928 |
| 2026-06-12 | 1.190121 |
| 2026-06-13 | 1.191133 |
| 2026-06-14 | 1.189754 |
| 2026-06-15 | 1.192159 |
| 2026-06-16 | 1.189691 |
| 2026-06-17 | 1.191052 |
| 2026-06-18 | 1.183676 |
| 2026-06-19 | 1.180785 |
| 2026-06-20 | 1.181901 |
| 2026-06-21 | 1.182441 |
| 2026-06-22 | 1.180041 |
| 2026-06-23 | 1.177207 |
| 2026-06-24 | 1.173665 |
| 2026-06-25 | 1.173362 |
| 2026-06-26 | 1.175442 |
| 2026-06-27 | 1.174234 |
| 2026-06-28 | 1.17601 |
| 2026-06-29 | 1.176493 |
| 2026-06-30 | 1.177733 |
| 2026-07-01 | 1.176887 |
| 2026-07-02 | 1.178851 |
| 2026-07-03 | 1.180534 |
| 2026-07-04 | 1.182327 |
| 2026-07-05 | 1.17894 |
| 2026-07-06 | 1.181212 |
| 2026-07-07 | 1.17974 |
| 2026-07-08 | 1.180083 |
| 2026-07-09 | 1.179459 |
| 2026-07-10 | 1.180554 |
| 2026-07-11 | 1.178663 |
| 2026-07-12 | 1.179257 |
| 2026-07-13 | 1.180167 |
| 2026-07-14 | 1.18146 |
| 2026-07-15 | 1.179627 |
| 2026-07-16 | 1.180999 |
| 2026-07-17 | 1.182136 |
| 2026-07-18 | 1.181286 |
| 2026-07-19 | 1.180495 |
| 2026-07-20 | 1.18074 |
| 2026-07-21 | 1.180843 |
| 2026-07-22 | 1.180881 |
| 2026-07-23 | 1.179266 |
| 2026-07-24 | 1.178947 |
| 2026-07-25 | 1.177516 |
| 2026-07-26 | 1.177827 |
| 2026-07-27 | 1.178829 |
| 2026-07-28 | 1.180548 |
| 2026-07-29 | 1.179549 |
| 2026-07-30 | 1.184749 |
| 2026-07-31 | 1.188618 |
| 2026-08-01 | 1.191843 |
| 2026-08-02 | 1.190766 |
| 2026-08-03 | 1.192657 |
| 2026-08-04 | 1.193617 |
| 2026-08-05 | 1.197951 |
| 2026-08-06 | 1.197931 |
| 2026-08-07 | 1.197643 |
| 2026-08-08 | 1.198044 |
| 2026-08-09 | 1.20078 |
| 2026-08-10 | 1.197356 |
| 2026-08-11 | 1.195984 |
| 2026-08-12 | 1.193222 |
| 2026-08-13 | 1.189212 |
| 2026-08-14 | 1.188992 |
| 2026-08-15 | 1.189834 |
| 2026-08-16 | 1.19505 |
| 2026-08-17 | 1.191346 |
| 2026-08-18 | 1.188435 |
| 2026-08-19 | 1.189087 |
| 2026-08-20 | 1.192507 |
| 2026-08-21 | 1.197028 |
| 2026-08-22 | 1.195411 |
| 2026-08-23 | 1.20006 |
| 2026-08-24 | 1.199261 |
| 2026-08-25 | 1.199691 |
| 2026-08-26 | 1.200455 |
| 2026-08-27 | 1.202671 |
| 2026-08-28 | 1.201829 |
| 2026-08-29 | 1.196544 |
| 2026-08-30 | 1.198604 |
| 2026-08-31 | 1.200943 |
| 2026-09-01 | 1.196692 |
| 2026-09-02 | 1.190832 |
| 2026-09-03 | 1.19468 |
| 2026-09-04 | 1.199861 |
| 2026-09-05 | 1.196057 |
| 2026-09-06 | 1.203574 |
| 2026-09-07 | 1.197883 |
| 2026-09-08 | 1.199327 |
| 2026-09-09 | 1.200219 |
| 2026-09-10 | 1.204244 |
| 2026-09-11 | 1.203173 |
| 2026-09-12 | 1.199041 |
| 2026-09-13 | 1.197807 |
| 2026-09-14 | 1.19819 |
| 2026-09-15 | 1.191432 |
| 2026-09-16 | 1.190494 |
| 2026-09-17 | 1.185031 |
| 2026-09-18 | 1.184225 |
| 2026-09-19 | 1.182195 |
| 2026-09-20 | 1.187241 |
| 2026-09-21 | 1.18077 |
| 2026-09-22 | 1.184717 |
| 2026-09-23 | 1.177594 |
| 2026-09-24 | 1.17454 |
| 2026-09-25 | 1.173152 |
| 2026-09-26 | 1.174018 |
| 2026-09-27 | 1.179007 |
| 2026-09-28 | 1.17484 |
| 2026-09-29 | 1.170295 |
| 2026-09-30 | 1.170124 |
| 2026-10-01 | 1.166877 |
| 2026-10-02 | 1.162285 |
| 2026-10-03 | 1.159214 |
| 2026-10-05 | 1.156986 |
| 2026-10-06 | 1.158348 |
| 2026-10-07 | 1.156894 |
| 2026-10-08 | 1.158453 |
| 2026-10-09 | 1.157684 |
| 2026-10-10 | 1.157408 |
| 2026-10-11 | 1.157384 |
| 2026-10-12 | 1.158249 |
| 2026-10-13 | 1.155631 |
| 2026-10-14 | 1.157291 |
| 2026-10-15 | 1.15771 |
| 2026-10-16 | 1.158227 |
| 2026-10-17 | 1.158503 |
| 2026-10-18 | 1.162624 |
| 2026-10-19 | 1.162563 |
| 2026-10-20 | 1.163351 |
| 2026-10-21 | 1.164449 |
| 2026-10-22 | 1.164267 |
| 2026-10-23 | 1.163132 |
| 2026-10-24 | 1.160887 |
| 2026-10-25 | 1.164385 |
| 2026-10-26 | 1.162759 |
| 2026-10-27 | 1.162187 |
| 2026-10-28 | 1.159975 |
| 2026-10-29 | 1.160094 |
| 2026-10-30 | 1.163297 |
| 2026-10-31 | 1.161392 |
| 2026-11-01 | 1.165093 |
| 2026-11-02 | 1.166069 |
| 2026-11-03 | 1.16776 |
| 2026-11-04 | 1.170388 |
| 2026-11-05 | 1.172248 |
| 2026-11-06 | 1.170432 |
| 2026-11-07 | 1.162601 |
| 2026-11-08 | 1.168729 |
| 2026-11-09 | 1.165026 |
| 2026-11-10 | 1.169338 |
| 2026-11-11 | 1.173192 |
| 2026-11-12 | 1.165099 |
| 2026-11-13 | 1.154415 |
| 2026-11-14 | 1.152551 |
| 2026-11-15 | 1.152551 |
High
1.2209
Low
1.1526
Average
1.1902
Statistics use all 317 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/BDT API questions
How do I get the XPF/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/BDT rate in rates.BDT.
How far back does XPF/BDT historical data go?
Daily XPF/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.