XPF to BDT exchange rate API
CFP Franc to Taka · quoted 2026-10-24
1.1609
▲ +5.71% over 2Y
1 XPF = 1.1609 BDT · 1 BDT = 0.86141 XPF · Get this rate via the API
1 XPF buys 1.1609 BDT as of 2026-10-24, so 1 BDT buys 0.86141 XPF. Over the last 2 years, XPF/BDT traded between 1.0442 and 1.2320, averaged 1.1671 and rose 5.71%. The API holds daily XPF/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 1.098181 |
| 2024-10-25 | 1.099821 |
| 2024-10-26 | 1.084451 |
| 2024-10-27 | 1.085847 |
| 2024-10-28 | 1.100063 |
| 2024-10-29 | 1.098831 |
| 2024-10-30 | 1.10169 |
| 2024-10-31 | 1.104727 |
| 2024-11-01 | 1.104893 |
| 2024-11-02 | 1.089643 |
| 2024-11-03 | 1.090639 |
| 2024-11-04 | 1.10761 |
| 2024-11-05 | 1.108439 |
| 2024-11-06 | 1.092201 |
| 2024-11-07 | 1.094346 |
| 2024-11-08 | 1.093303 |
| 2024-11-09 | 1.074418 |
| 2024-11-10 | 1.086006 |
| 2024-11-11 | 1.087648 |
| 2024-11-12 | 1.082321 |
| 2024-11-13 | 1.078864 |
| 2024-11-14 | 1.073011 |
| 2024-11-15 | 1.073239 |
| 2024-11-16 | 1.056114 |
| 2024-11-17 | 1.068178 |
| 2024-11-18 | 1.074094 |
| 2024-11-19 | 1.0767 |
| 2024-11-20 | 1.073768 |
| 2024-11-21 | 1.069963 |
| 2024-11-22 | 1.060642 |
| 2024-11-23 | 1.044157 |
| 2024-11-24 | 1.05591 |
| 2024-11-25 | 1.064851 |
| 2024-11-26 | 1.065755 |
| 2024-11-27 | 1.069861 |
| 2024-11-28 | 1.072845 |
| 2024-11-29 | 1.07507 |
| 2024-11-30 | 1.059838 |
| 2024-12-01 | 1.074182 |
| 2024-12-02 | 1.067842 |
| 2024-12-03 | 1.068035 |
| 2024-12-04 | 1.068552 |
| 2024-12-05 | 1.072638 |
| 2024-12-06 | 1.075349 |
| 2024-12-07 | 1.058895 |
| 2024-12-08 | 1.069137 |
| 2024-12-09 | 1.074056 |
| 2024-12-10 | 1.072096 |
| 2024-12-11 | 1.068951 |
| 2024-12-12 | 1.067433 |
| 2024-12-13 | 1.066073 |
| 2024-12-14 | 1.05166 |
| 2024-12-15 | 1.066326 |
| 2024-12-16 | 1.067803 |
| 2024-12-17 | 1.067077 |
| 2024-12-18 | 1.064335 |
| 2024-12-19 | 1.055335 |
| 2024-12-20 | 1.056109 |
| 2024-12-21 | 1.044212 |
| 2024-12-22 | 1.05988 |
| 2024-12-23 | 1.058352 |
| 2024-12-24 | 1.057049 |
| 2024-12-25 | 1.049428 |
| 2024-12-26 | 1.056334 |
| 2024-12-27 | 1.058625 |
| 2024-12-28 | 1.044399 |
| 2024-12-29 | 1.056681 |
| 2024-12-30 | 1.059047 |
| 2024-12-31 | 1.057211 |
| 2025-01-01 | 1.047746 |
| 2025-01-02 | 1.057722 |
| 2025-01-03 | 1.058995 |
| 2025-01-04 | 1.049665 |
| 2025-01-05 | 1.044273 |
| 2025-01-06 | 1.069197 |
| 2025-01-07 | 1.073495 |
| 2025-01-08 | 1.066621 |
| 2025-01-09 | 1.066512 |
| 2025-01-10 | 1.066139 |
| 2025-01-11 | 1.047207 |
| 2025-01-12 | 1.053274 |
| 2025-01-13 | 1.055733 |
| 2025-01-14 | 1.063318 |
| 2025-01-15 | 1.067558 |
| 2025-01-16 | 1.065082 |
| 2025-01-17 | 1.064481 |
| 2025-01-18 | 1.046122 |
| 2025-01-19 | 1.055266 |
| 2025-01-20 | 1.07031 |
| 2025-01-21 | 1.075922 |
| 2025-01-22 | 1.079701 |
| 2025-01-23 | 1.07892 |
| 2025-01-24 | 1.086478 |
| 2025-01-25 | 1.073329 |
| 2025-01-26 | 1.080861 |
| 2025-01-27 | 1.087515 |
| 2025-01-28 | 1.08058 |
| 2025-01-29 | 1.078271 |
| 2025-01-30 | 1.079572 |
| 2025-01-31 | 1.077215 |
| 2025-02-01 | 1.058732 |
| 2025-02-02 | 1.068046 |
| 2025-02-03 | 1.075522 |
| 2025-02-04 | 1.073457 |
| 2025-02-05 | 1.077394 |
| 2025-02-06 | 1.076338 |
| 2025-02-07 | 1.075181 |
| 2025-02-08 | 1.055924 |
| 2025-02-09 | 1.062184 |
| 2025-02-10 | 1.06897 |
| 2025-02-11 | 1.068653 |
| 2025-02-12 | 1.073318 |
| 2025-02-13 | 1.078913 |
| 2025-02-14 | 1.085561 |
| 2025-02-15 | 1.067027 |
| 2025-02-16 | 1.079254 |
| 2025-02-17 | 1.083036 |
| 2025-02-18 | 1.080627 |
| 2025-02-19 | 1.078815 |
| 2025-02-20 | 1.080341 |
| 2025-02-21 | 1.082912 |
| 2025-02-22 | 1.065299 |
| 2025-02-23 | 1.078863 |
| 2025-02-24 | 1.084287 |
| 2025-02-25 | 1.08391 |
| 2025-02-26 | 1.085012 |
| 2025-02-27 | 1.079986 |
| 2025-02-28 | 1.074221 |
| 2025-03-01 | 1.056982 |
| 2025-03-02 | 1.072676 |
| 2025-03-03 | 1.07965 |
| 2025-03-04 | 1.087422 |
| 2025-03-05 | 1.105058 |
| 2025-03-06 | 1.116752 |
| 2025-03-07 | 1.120959 |
| 2025-03-08 | 1.103839 |
| 2025-03-09 | 1.116789 |
| 2025-03-10 | 1.121048 |
| 2025-03-11 | 1.126703 |
| 2025-03-12 | 1.12713 |
| 2025-03-13 | 1.124162 |
| 2025-03-14 | 1.123837 |
| 2025-03-15 | 1.10831 |
| 2025-03-16 | 1.119378 |
| 2025-03-17 | 1.12647 |
| 2025-03-18 | 1.130153 |
| 2025-03-19 | 1.128033 |
| 2025-03-20 | 1.123782 |
| 2025-03-21 | 1.120071 |
| 2025-03-22 | 1.102656 |
| 2025-03-23 | 1.112075 |
| 2025-03-24 | 1.118485 |
| 2025-03-25 | 1.11746 |
| 2025-03-26 | 1.114504 |
| 2025-03-27 | 1.115027 |
| 2025-03-28 | 1.117037 |
| 2025-03-29 | 1.104423 |
| 2025-03-30 | 1.117258 |
| 2025-03-31 | 1.1129 |
| 2025-04-01 | 1.115542 |
| 2025-04-02 | 1.116458 |
| 2025-04-03 | 1.136797 |
| 2025-04-04 | 1.138896 |
| 2025-04-05 | 1.113751 |
| 2025-04-06 | 1.126334 |
| 2025-04-07 | 1.134761 |
| 2025-04-08 | 1.13296 |
| 2025-04-09 | 1.139741 |
| 2025-04-10 | 1.14603 |
| 2025-04-11 | 1.164759 |
| 2025-04-12 | 1.156602 |
| 2025-04-13 | 1.166952 |
| 2025-04-14 | 1.175324 |
| 2025-04-15 | 1.170659 |
| 2025-04-16 | 1.175208 |
| 2025-04-17 | 1.175834 |
| 2025-04-18 | 1.177581 |
| 2025-04-19 | 1.159333 |
| 2025-04-20 | 1.177844 |
| 2025-04-21 | 1.188515 |
| 2025-04-22 | 1.186862 |
| 2025-04-23 | 1.177293 |
| 2025-04-24 | 1.175812 |
| 2025-04-25 | 1.175621 |
| 2025-04-26 | 1.161086 |
| 2025-04-27 | 1.170896 |
| 2025-04-28 | 1.175671 |
| 2025-04-29 | 1.177312 |
| 2025-04-30 | 1.174657 |
| 2025-05-01 | 1.170181 |
| 2025-05-02 | 1.171468 |
| 2025-05-03 | 1.150413 |
| 2025-05-04 | 1.160422 |
| 2025-05-05 | 1.17279 |
| 2025-05-06 | 1.173426 |
| 2025-05-07 | 1.173357 |
| 2025-05-08 | 1.166911 |
| 2025-05-09 | 1.163116 |
| 2025-05-10 | 1.145292 |
| 2025-05-11 | 1.157992 |
| 2025-05-12 | 1.152375 |
| 2025-05-13 | 1.150338 |
| 2025-05-14 | 1.158051 |
| 2025-05-15 | 1.157646 |
| 2025-05-16 | 1.157954 |
| 2025-05-17 | 1.137296 |
| 2025-05-18 | 1.154881 |
| 2025-05-19 | 1.161516 |
| 2025-05-20 | 1.16602 |
| 2025-05-21 | 1.172439 |
| 2025-05-22 | 1.172002 |
| 2025-05-23 | 1.175259 |
| 2025-05-24 | 1.16031 |
| 2025-05-25 | 1.177704 |
| 2025-05-26 | 1.180418 |
| 2025-05-27 | 1.17925 |
| 2025-05-28 | 1.176256 |
| 2025-05-29 | 1.174888 |
| 2025-05-30 | 1.180288 |
| 2025-05-31 | 1.161752 |
| 2025-06-01 | 1.179558 |
| 2025-06-02 | 1.185542 |
| 2025-06-03 | 1.185376 |
| 2025-06-04 | 1.186236 |
| 2025-06-05 | 1.188467 |
| 2025-06-06 | 1.188408 |
| 2025-06-07 | 1.167394 |
| 2025-06-08 | 1.179552 |
| 2025-06-09 | 1.189932 |
| 2025-06-10 | 1.18794 |
| 2025-06-11 | 1.191301 |
| 2025-06-12 | 1.201822 |
| 2025-06-13 | 1.20172 |
| 2025-06-14 | 1.183138 |
| 2025-06-15 | 1.199452 |
| 2025-06-16 | 1.201922 |
| 2025-06-17 | 1.200854 |
| 2025-06-18 | 1.197166 |
| 2025-06-19 | 1.194838 |
| 2025-06-20 | 1.199415 |
| 2025-06-21 | 1.18137 |
| 2025-06-22 | 1.193505 |
| 2025-06-23 | 1.200485 |
| 2025-06-24 | 1.207799 |
| 2025-06-25 | 1.209967 |
| 2025-06-26 | 1.217777 |
| 2025-06-27 | 1.220063 |
| 2025-06-28 | 1.199093 |
| 2025-06-29 | 1.214457 |
| 2025-06-30 | 1.224475 |
| 2025-07-01 | 1.231969 |
| 2025-07-02 | 1.229559 |
| 2025-07-03 | 1.227697 |
| 2025-07-04 | 1.230321 |
| 2025-07-05 | 1.21011 |
| 2025-07-06 | 1.218524 |
| 2025-07-07 | 1.224257 |
| 2025-07-08 | 1.220206 |
| 2025-07-09 | 1.216712 |
| 2025-07-10 | 1.214246 |
| 2025-07-11 | 1.21097 |
| 2025-07-12 | 1.190401 |
| 2025-07-13 | 1.19933 |
| 2025-07-14 | 1.206355 |
| 2025-07-15 | 1.202944 |
| 2025-07-16 | 1.201843 |
| 2025-07-17 | 1.197751 |
| 2025-07-18 | 1.200749 |
| 2025-07-19 | 1.18285 |
| 2025-07-20 | 1.197854 |
| 2025-07-21 | 1.207669 |
| 2025-07-22 | 1.212721 |
| 2025-07-23 | 1.216585 |
| 2025-07-24 | 1.221452 |
| 2025-07-25 | 1.221358 |
| 2025-07-26 | 1.202457 |
| 2025-07-27 | 1.21751 |
| 2025-07-28 | 1.215651 |
| 2025-07-29 | 1.207157 |
| 2025-07-30 | 1.20188 |
| 2025-07-31 | 1.191771 |
| 2025-08-01 | 1.191937 |
| 2025-08-02 | 1.186291 |
| 2025-08-03 | 1.194751 |
| 2025-08-04 | 1.1975 |
| 2025-08-05 | 1.198701 |
| 2025-08-06 | 1.201433 |
| 2025-08-07 | 1.204871 |
| 2025-08-08 | 1.205343 |
| 2025-08-09 | 1.184123 |
| 2025-08-10 | 1.197177 |
| 2025-08-11 | 1.202824 |
| 2025-08-12 | 1.205176 |
| 2025-08-13 | 1.211283 |
| 2025-08-14 | 1.20791 |
| 2025-08-15 | 1.208656 |
| 2025-08-16 | 1.191134 |
| 2025-08-17 | 1.199573 |
| 2025-08-18 | 1.207866 |
| 2025-08-19 | 1.206453 |
| 2025-08-20 | 1.204966 |
| 2025-08-21 | 1.203604 |
| 2025-08-22 | 1.205239 |
| 2025-08-23 | 1.194119 |
| 2025-08-24 | 1.194805 |
| 2025-08-25 | 1.207217 |
| 2025-08-26 | 1.20847 |
| 2025-08-27 | 1.205132 |
| 2025-08-28 | 1.208177 |
| 2025-08-29 | 1.208875 |
| 2025-08-30 | 1.190771 |
| 2025-08-31 | 1.203933 |
| 2025-09-01 | 1.211178 |
| 2025-09-02 | 1.208083 |
| 2025-09-03 | 1.207273 |
| 2025-09-04 | 1.206728 |
| 2025-09-05 | 1.212629 |
| 2025-09-06 | 1.196349 |
| 2025-09-07 | 1.205892 |
| 2025-09-08 | 1.214416 |
| 2025-09-09 | 1.216862 |
| 2025-09-10 | 1.21488 |
| 2025-09-11 | 1.213189 |
| 2025-09-12 | 1.215456 |
| 2025-09-13 | 1.196677 |
| 2025-09-14 | 1.206689 |
| 2025-09-15 | 1.217276 |
| 2025-09-16 | 1.224328 |
| 2025-09-17 | 1.225071 |
| 2025-09-18 | 1.222184 |
| 2025-09-19 | 1.217872 |
| 2025-09-20 | 1.198858 |
| 2025-09-21 | 1.211252 |
| 2025-09-22 | 1.219502 |
| 2025-09-23 | 1.222877 |
| 2025-09-24 | 1.218535 |
| 2025-09-25 | 1.212546 |
| 2025-09-26 | 1.211315 |
| 2025-09-27 | 1.197117 |
| 2025-09-28 | 1.205547 |
| 2025-09-29 | 1.21236 |
| 2025-09-30 | 1.197954 |
| 2025-10-01 | 1.197048 |
| 2025-10-02 | 1.19585 |
| 2025-10-03 | 1.19558 |
| 2025-10-04 | 1.197499 |
| 2025-10-05 | 1.19936 |
| 2025-10-06 | 1.195222 |
| 2025-10-07 | 1.191904 |
| 2025-10-08 | 1.189435 |
| 2025-10-09 | 1.187727 |
| 2025-10-10 | 1.182891 |
| 2025-10-11 | 1.187487 |
| 2025-10-12 | 1.187323 |
| 2025-10-13 | 1.184865 |
| 2025-10-14 | 1.180475 |
| 2025-10-15 | 1.182495 |
| 2025-10-16 | 1.186617 |
| 2025-10-17 | 1.188858 |
| 2025-10-18 | 1.191384 |
| 2025-10-19 | 1.18926 |
| 2025-10-20 | 1.188981 |
| 2025-10-21 | 1.186149 |
| 2025-10-22 | 1.186065 |
| 2025-10-23 | 1.1881 |
| 2025-10-24 | 1.189228 |
| 2025-10-25 | 1.192422 |
| 2025-10-26 | 1.189735 |
| 2025-10-27 | 1.189924 |
| 2025-10-28 | 1.191718 |
| 2025-10-29 | 1.190276 |
| 2025-10-30 | 1.186796 |
| 2025-10-31 | 1.183615 |
| 2025-11-01 | 1.18349 |
| 2025-11-02 | 1.185353 |
| 2025-11-03 | 1.179989 |
| 2025-11-04 | 1.176826 |
| 2025-11-05 | 1.174616 |
| 2025-11-06 | 1.17788 |
| 2025-11-07 | 1.180435 |
| 2025-11-08 | 1.185659 |
| 2025-11-09 | 1.184202 |
| 2025-11-10 | 1.183331 |
| 2025-11-11 | 1.1848 |
| 2025-11-12 | 1.184396 |
| 2025-11-13 | 1.186216 |
| 2025-11-14 | 1.188157 |
| 2025-11-15 | 1.189368 |
| 2025-11-16 | 1.188861 |
| 2025-11-17 | 1.186142 |
| 2025-11-18 | 1.186246 |
| 2025-11-19 | 1.184827 |
| 2025-11-20 | 1.183029 |
| 2025-11-21 | 1.184266 |
| 2025-11-22 | 1.180379 |
| 2025-11-23 | 1.182008 |
| 2025-11-24 | 1.182546 |
| 2025-11-25 | 1.183263 |
| 2025-11-26 | 1.184877 |
| 2025-11-27 | 1.187352 |
| 2025-11-28 | 1.186025 |
| 2025-11-29 | 1.189165 |
| 2025-11-30 | 1.189064 |
| 2025-12-01 | 1.185063 |
| 2025-12-02 | 1.186672 |
| 2025-12-03 | 1.190933 |
| 2025-12-04 | 1.193003 |
| 2025-12-05 | 1.191767 |
| 2025-12-06 | 1.193519 |
| 2025-12-07 | 1.191289 |
| 2025-12-08 | 1.191028 |
| 2025-12-09 | 1.189539 |
| 2025-12-10 | 1.189203 |
| 2025-12-11 | 1.192743 |
| 2025-12-12 | 1.200309 |
| 2025-12-13 | 1.202103 |
| 2025-12-14 | 1.203143 |
| 2025-12-15 | 1.200951 |
| 2025-12-16 | 1.202381 |
| 2025-12-17 | 1.201756 |
| 2025-12-18 | 1.20146 |
| 2025-12-19 | 1.200648 |
| 2025-12-20 | 1.200415 |
| 2025-12-21 | 1.20073 |
| 2025-12-22 | 1.201358 |
| 2025-12-23 | 1.202924 |
| 2025-12-24 | 1.204755 |
| 2025-12-25 | 1.205839 |
| 2025-12-26 | 1.204331 |
| 2025-12-27 | 1.205872 |
| 2025-12-28 | 1.206395 |
| 2025-12-29 | 1.204567 |
| 2025-12-30 | 1.205064 |
| 2025-12-31 | 1.203812 |
| 2026-01-01 | 1.204786 |
| 2026-01-02 | 1.204225 |
| 2026-01-03 | 1.201858 |
| 2026-01-04 | 1.202704 |
| 2026-01-05 | 1.200454 |
| 2026-01-06 | 1.198627 |
| 2026-01-07 | 1.197901 |
| 2026-01-08 | 1.196782 |
| 2026-01-09 | 1.195226 |
| 2026-01-10 | 1.1921 |
| 2026-01-11 | 1.196532 |
| 2026-01-12 | 1.195535 |
| 2026-01-13 | 1.197687 |
| 2026-01-14 | 1.192775 |
| 2026-01-15 | 1.191735 |
| 2026-01-16 | 1.190412 |
| 2026-01-17 | 1.18884 |
| 2026-01-18 | 1.190504 |
| 2026-01-19 | 1.191339 |
| 2026-01-20 | 1.196405 |
| 2026-01-21 | 1.198899 |
| 2026-01-22 | 1.198121 |
| 2026-01-23 | 1.20128 |
| 2026-01-24 | 1.212432 |
| 2026-01-25 | 1.206435 |
| 2026-01-26 | 1.206183 |
| 2026-01-27 | 1.212416 |
| 2026-01-28 | 1.219522 |
| 2026-01-29 | 1.217593 |
| 2026-01-30 | 1.220555 |
| 2026-01-31 | 1.218312 |
| 2026-02-01 | 1.21927 |
| 2026-02-02 | 1.217708 |
| 2026-02-03 | 1.215335 |
| 2026-02-04 | 1.213435 |
| 2026-02-05 | 1.212295 |
| 2026-02-06 | 1.212032 |
| 2026-02-07 | 1.210202 |
| 2026-02-08 | 1.214472 |
| 2026-02-09 | 1.215525 |
| 2026-02-10 | 1.218744 |
| 2026-02-11 | 1.220875 |
| 2026-02-12 | 1.219828 |
| 2026-02-13 | 1.216129 |
| 2026-02-14 | 1.215786 |
| 2026-02-15 | 1.21721 |
| 2026-02-16 | 1.214989 |
| 2026-02-17 | 1.214061 |
| 2026-02-18 | 1.211589 |
| 2026-02-19 | 1.209564 |
| 2026-02-20 | 1.208223 |
| 2026-02-21 | 1.208188 |
| 2026-02-22 | 1.210861 |
| 2026-02-23 | 1.207982 |
| 2026-02-24 | 1.208007 |
| 2026-02-25 | 1.20924 |
| 2026-02-26 | 1.210166 |
| 2026-02-27 | 1.208915 |
| 2026-02-28 | 1.21037 |
| 2026-03-01 | 1.211063 |
| 2026-03-02 | 1.203142 |
| 2026-03-03 | 1.199728 |
| 2026-03-04 | 1.194816 |
| 2026-03-05 | 1.194475 |
| 2026-03-06 | 1.192885 |
| 2026-03-07 | 1.190659 |
| 2026-03-08 | 1.196945 |
| 2026-03-09 | 1.187342 |
| 2026-03-10 | 1.194588 |
| 2026-03-11 | 1.191809 |
| 2026-03-12 | 1.191026 |
| 2026-03-13 | 1.182572 |
| 2026-03-14 | 1.178402 |
| 2026-03-15 | 1.179703 |
| 2026-03-16 | 1.179459 |
| 2026-03-17 | 1.182168 |
| 2026-03-18 | 1.183465 |
| 2026-03-19 | 1.183681 |
| 2026-03-20 | 1.185359 |
| 2026-03-21 | 1.191714 |
| 2026-03-22 | 1.191171 |
| 2026-03-23 | 1.187493 |
| 2026-03-24 | 1.187277 |
| 2026-03-25 | 1.189817 |
| 2026-03-26 | 1.187865 |
| 2026-03-27 | 1.184701 |
| 2026-03-28 | 1.187308 |
| 2026-03-29 | 1.186106 |
| 2026-03-30 | 1.183171 |
| 2026-03-31 | 1.181437 |
| 2026-04-01 | 1.188175 |
| 2026-04-02 | 1.188011 |
| 2026-04-03 | 1.179661 |
| 2026-04-04 | 1.186369 |
| 2026-04-05 | 1.184645 |
| 2026-04-06 | 1.180643 |
| 2026-04-07 | 1.18792 |
| 2026-04-08 | 1.19618 |
| 2026-04-09 | 1.195099 |
| 2026-04-10 | 1.197364 |
| 2026-04-11 | 1.206941 |
| 2026-04-12 | 1.198399 |
| 2026-04-13 | 1.198099 |
| 2026-04-14 | 1.210966 |
| 2026-04-15 | 1.212166 |
| 2026-04-16 | 1.210414 |
| 2026-04-17 | 1.211385 |
| 2026-04-18 | 1.212861 |
| 2026-04-19 | 1.213218 |
| 2026-04-20 | 1.20978 |
| 2026-04-21 | 1.206798 |
| 2026-04-22 | 1.206042 |
| 2026-04-23 | 1.204209 |
| 2026-04-24 | 1.202019 |
| 2026-04-25 | 1.205102 |
| 2026-04-26 | 1.203086 |
| 2026-04-27 | 1.204975 |
| 2026-04-28 | 1.207776 |
| 2026-04-29 | 1.20384 |
| 2026-04-30 | 1.201537 |
| 2026-05-01 | 1.204911 |
| 2026-05-02 | 1.205881 |
| 2026-05-03 | 1.20494 |
| 2026-05-04 | 1.203522 |
| 2026-05-05 | 1.20137 |
| 2026-05-06 | 1.204334 |
| 2026-05-07 | 1.207133 |
| 2026-05-08 | 1.207715 |
| 2026-05-09 | 1.212366 |
| 2026-05-10 | 1.206207 |
| 2026-05-11 | 1.207105 |
| 2026-05-12 | 1.208818 |
| 2026-05-13 | 1.204259 |
| 2026-05-14 | 1.203241 |
| 2026-05-15 | 1.200217 |
| 2026-05-16 | 1.195955 |
| 2026-05-17 | 1.197134 |
| 2026-05-18 | 1.199695 |
| 2026-05-19 | 1.197505 |
| 2026-05-20 | 1.196652 |
| 2026-05-21 | 1.197841 |
| 2026-05-22 | 1.197203 |
| 2026-05-23 | 1.195229 |
| 2026-05-24 | 1.196453 |
| 2026-05-25 | 1.199791 |
| 2026-05-26 | 1.197325 |
| 2026-05-27 | 1.198552 |
| 2026-05-28 | 1.19779 |
| 2026-05-29 | 1.195604 |
| 2026-05-30 | 1.200744 |
| 2026-05-31 | 1.199063 |
| 2026-06-01 | 1.197136 |
| 2026-06-02 | 1.19761 |
| 2026-06-03 | 1.195079 |
| 2026-06-04 | 1.194575 |
| 2026-06-05 | 1.192962 |
| 2026-06-06 | 1.186698 |
| 2026-06-08 | 1.18693 |
| 2026-06-09 | 1.189259 |
| 2026-06-10 | 1.189621 |
| 2026-06-11 | 1.187928 |
| 2026-06-12 | 1.190121 |
| 2026-06-13 | 1.191133 |
| 2026-06-14 | 1.189754 |
| 2026-06-15 | 1.192159 |
| 2026-06-16 | 1.189691 |
| 2026-06-17 | 1.191052 |
| 2026-06-18 | 1.183676 |
| 2026-06-19 | 1.180785 |
| 2026-06-20 | 1.181901 |
| 2026-06-21 | 1.182441 |
| 2026-06-22 | 1.180041 |
| 2026-06-23 | 1.177207 |
| 2026-06-24 | 1.173665 |
| 2026-06-25 | 1.173362 |
| 2026-06-26 | 1.175442 |
| 2026-06-27 | 1.174234 |
| 2026-06-28 | 1.17601 |
| 2026-06-29 | 1.176493 |
| 2026-06-30 | 1.177733 |
| 2026-07-01 | 1.176887 |
| 2026-07-02 | 1.178851 |
| 2026-07-03 | 1.180534 |
| 2026-07-04 | 1.182327 |
| 2026-07-05 | 1.17894 |
| 2026-07-06 | 1.181212 |
| 2026-07-07 | 1.17974 |
| 2026-07-08 | 1.180083 |
| 2026-07-09 | 1.179459 |
| 2026-07-10 | 1.180554 |
| 2026-07-11 | 1.178663 |
| 2026-07-12 | 1.179257 |
| 2026-07-13 | 1.180167 |
| 2026-07-14 | 1.18146 |
| 2026-07-15 | 1.179627 |
| 2026-07-16 | 1.180999 |
| 2026-07-17 | 1.182136 |
| 2026-07-18 | 1.181286 |
| 2026-07-19 | 1.180495 |
| 2026-07-20 | 1.18074 |
| 2026-07-21 | 1.180843 |
| 2026-07-22 | 1.180881 |
| 2026-07-23 | 1.179266 |
| 2026-07-24 | 1.178947 |
| 2026-07-25 | 1.177516 |
| 2026-07-26 | 1.177827 |
| 2026-07-27 | 1.178829 |
| 2026-07-28 | 1.180548 |
| 2026-07-29 | 1.179549 |
| 2026-07-30 | 1.184749 |
| 2026-07-31 | 1.188618 |
| 2026-08-01 | 1.191843 |
| 2026-08-02 | 1.190766 |
| 2026-08-03 | 1.192657 |
| 2026-08-04 | 1.193617 |
| 2026-08-05 | 1.197951 |
| 2026-08-06 | 1.197931 |
| 2026-08-07 | 1.197643 |
| 2026-08-08 | 1.198044 |
| 2026-08-09 | 1.20078 |
| 2026-08-10 | 1.197356 |
| 2026-08-11 | 1.195984 |
| 2026-08-12 | 1.193222 |
| 2026-08-13 | 1.189212 |
| 2026-08-14 | 1.188992 |
| 2026-08-15 | 1.189834 |
| 2026-08-16 | 1.19505 |
| 2026-08-17 | 1.191346 |
| 2026-08-18 | 1.188435 |
| 2026-08-19 | 1.189087 |
| 2026-08-20 | 1.192507 |
| 2026-08-21 | 1.197028 |
| 2026-08-22 | 1.195411 |
| 2026-08-23 | 1.20006 |
| 2026-08-24 | 1.199261 |
| 2026-08-25 | 1.199691 |
| 2026-08-26 | 1.200455 |
| 2026-08-27 | 1.202671 |
| 2026-08-28 | 1.201829 |
| 2026-08-29 | 1.196544 |
| 2026-08-30 | 1.198604 |
| 2026-08-31 | 1.200943 |
| 2026-09-01 | 1.196692 |
| 2026-09-02 | 1.190832 |
| 2026-09-03 | 1.19468 |
| 2026-09-04 | 1.199861 |
| 2026-09-05 | 1.196057 |
| 2026-09-06 | 1.203574 |
| 2026-09-07 | 1.197883 |
| 2026-09-08 | 1.199327 |
| 2026-09-09 | 1.200219 |
| 2026-09-10 | 1.204244 |
| 2026-09-11 | 1.203173 |
| 2026-09-12 | 1.199041 |
| 2026-09-13 | 1.197807 |
| 2026-09-14 | 1.19819 |
| 2026-09-15 | 1.191432 |
| 2026-09-16 | 1.190494 |
| 2026-09-17 | 1.185031 |
| 2026-09-18 | 1.184225 |
| 2026-09-19 | 1.182195 |
| 2026-09-20 | 1.187241 |
| 2026-09-21 | 1.18077 |
| 2026-09-22 | 1.184717 |
| 2026-09-23 | 1.177594 |
| 2026-09-24 | 1.17454 |
| 2026-09-25 | 1.173152 |
| 2026-09-26 | 1.174018 |
| 2026-09-27 | 1.179007 |
| 2026-09-28 | 1.17484 |
| 2026-09-29 | 1.170295 |
| 2026-09-30 | 1.170124 |
| 2026-10-01 | 1.166877 |
| 2026-10-02 | 1.162285 |
| 2026-10-03 | 1.159214 |
| 2026-10-05 | 1.156986 |
| 2026-10-06 | 1.158348 |
| 2026-10-07 | 1.156894 |
| 2026-10-08 | 1.158453 |
| 2026-10-09 | 1.157684 |
| 2026-10-10 | 1.157408 |
| 2026-10-11 | 1.157384 |
| 2026-10-12 | 1.158249 |
| 2026-10-13 | 1.155631 |
| 2026-10-14 | 1.157291 |
| 2026-10-15 | 1.15771 |
| 2026-10-16 | 1.158227 |
| 2026-10-17 | 1.158503 |
| 2026-10-18 | 1.162624 |
| 2026-10-19 | 1.162563 |
| 2026-10-20 | 1.163351 |
| 2026-10-21 | 1.164449 |
| 2026-10-22 | 1.164267 |
| 2026-10-23 | 1.163132 |
| 2026-10-24 | 1.160887 |
High
1.2320
Low
1.0442
Average
1.1671
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/BDT API questions
How do I get the XPF/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/BDT rate in rates.BDT.
How far back does XPF/BDT historical data go?
Daily XPF/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.