XPF to ARS exchange rate API
CFP Franc to Argentine Peso · quoted 2026-10-25
14.3192
▲ +57.83% over 2Y
1 XPF = 14.3192 ARS · 1 ARS = 0.06984 XPF · Get this rate via the API
1 XPF buys 14.3192 ARS as of 2026-10-25, so 1 ARS buys 0.06984 XPF. Over the last 2 years, XPF/ARS traded between 8.7677 and 14.8125, averaged 12.5143 and rose 57.83%. The API holds daily XPF/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XPF/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 9.072489 |
| 2024-10-26 | 8.911019 |
| 2024-10-27 | 8.908139 |
| 2024-10-28 | 9.08678 |
| 2024-10-29 | 9.083146 |
| 2024-10-30 | 9.109729 |
| 2024-10-31 | 9.141322 |
| 2024-11-01 | 9.155892 |
| 2024-11-02 | 8.99017 |
| 2024-11-03 | 8.998368 |
| 2024-11-04 | 9.165738 |
| 2024-11-05 | 9.208704 |
| 2024-11-06 | 9.076994 |
| 2024-11-07 | 9.096401 |
| 2024-11-08 | 9.095212 |
| 2024-11-09 | 8.922959 |
| 2024-11-10 | 8.990886 |
| 2024-11-11 | 9.082215 |
| 2024-11-12 | 9.030627 |
| 2024-11-13 | 9.001241 |
| 2024-11-14 | 8.957573 |
| 2024-11-15 | 8.999637 |
| 2024-11-16 | 8.809785 |
| 2024-11-17 | 8.884317 |
| 2024-11-18 | 8.962168 |
| 2024-11-19 | 8.992733 |
| 2024-11-20 | 9.001887 |
| 2024-11-21 | 8.979478 |
| 2024-11-22 | 8.913544 |
| 2024-11-23 | 8.767707 |
| 2024-11-24 | 8.834125 |
| 2024-11-25 | 8.8974 |
| 2024-11-26 | 8.976121 |
| 2024-11-27 | 9.018463 |
| 2024-11-28 | 9.050792 |
| 2024-11-29 | 9.075134 |
| 2024-11-30 | 8.954698 |
| 2024-12-01 | 9.041581 |
| 2024-12-02 | 9.049625 |
| 2024-12-03 | 9.044469 |
| 2024-12-04 | 9.046715 |
| 2024-12-05 | 9.085131 |
| 2024-12-06 | 9.106383 |
| 2024-12-07 | 8.963203 |
| 2024-12-08 | 9.058517 |
| 2024-12-09 | 9.121101 |
| 2024-12-10 | 9.107855 |
| 2024-12-11 | 9.085742 |
| 2024-12-12 | 9.082373 |
| 2024-12-13 | 9.079913 |
| 2024-12-14 | 8.955581 |
| 2024-12-15 | 9.042084 |
| 2024-12-16 | 9.078659 |
| 2024-12-17 | 9.124171 |
| 2024-12-18 | 9.103144 |
| 2024-12-19 | 9.029934 |
| 2024-12-20 | 9.036986 |
| 2024-12-21 | 8.929332 |
| 2024-12-22 | 9.026309 |
| 2024-12-23 | 9.02029 |
| 2024-12-24 | 9.073957 |
| 2024-12-25 | 8.996901 |
| 2024-12-26 | 9.079857 |
| 2024-12-27 | 9.078315 |
| 2024-12-28 | 8.987353 |
| 2024-12-29 | 9.057184 |
| 2024-12-30 | 9.128709 |
| 2024-12-31 | 9.115028 |
| 2025-01-01 | 9.03819 |
| 2025-01-02 | 9.041375 |
| 2025-01-03 | 9.029414 |
| 2025-01-04 | 8.916456 |
| 2025-01-05 | 8.981297 |
| 2025-01-06 | 9.081704 |
| 2025-01-07 | 9.141847 |
| 2025-01-08 | 9.090663 |
| 2025-01-09 | 9.080952 |
| 2025-01-10 | 9.064764 |
| 2025-01-11 | 8.894271 |
| 2025-01-12 | 8.989534 |
| 2025-01-13 | 9.015708 |
| 2025-01-14 | 9.0794 |
| 2025-01-15 | 9.116271 |
| 2025-01-16 | 9.113394 |
| 2025-01-17 | 9.118179 |
| 2025-01-18 | 8.937587 |
| 2025-01-19 | 9.032058 |
| 2025-01-20 | 9.178453 |
| 2025-01-21 | 9.241834 |
| 2025-01-22 | 9.275183 |
| 2025-01-23 | 9.275616 |
| 2025-01-24 | 9.330596 |
| 2025-01-25 | 9.198623 |
| 2025-01-26 | 9.267433 |
| 2025-01-27 | 9.360164 |
| 2025-01-28 | 9.31868 |
| 2025-01-29 | 9.311287 |
| 2025-01-30 | 9.314977 |
| 2025-01-31 | 9.289424 |
| 2025-02-01 | 9.126151 |
| 2025-02-02 | 9.215896 |
| 2025-02-03 | 9.387827 |
| 2025-02-04 | 9.269981 |
| 2025-02-05 | 9.324934 |
| 2025-02-06 | 9.307836 |
| 2025-02-07 | 9.293271 |
| 2025-02-08 | 9.110588 |
| 2025-02-09 | 9.185737 |
| 2025-02-10 | 9.304711 |
| 2025-02-11 | 9.274338 |
| 2025-02-12 | 9.316034 |
| 2025-02-13 | 9.360804 |
| 2025-02-14 | 9.423452 |
| 2025-02-15 | 9.282443 |
| 2025-02-16 | 9.378556 |
| 2025-02-17 | 9.397288 |
| 2025-02-18 | 9.427038 |
| 2025-02-19 | 9.394832 |
| 2025-02-20 | 9.415001 |
| 2025-02-21 | 9.440768 |
| 2025-02-22 | 9.276382 |
| 2025-02-23 | 9.382555 |
| 2025-02-24 | 9.418253 |
| 2025-02-25 | 9.460001 |
| 2025-02-26 | 9.473205 |
| 2025-02-27 | 9.431028 |
| 2025-02-28 | 9.390796 |
| 2025-03-01 | 9.25498 |
| 2025-03-02 | 9.358946 |
| 2025-03-03 | 9.420616 |
| 2025-03-04 | 9.524608 |
| 2025-03-05 | 9.677814 |
| 2025-03-06 | 9.778804 |
| 2025-03-07 | 9.810773 |
| 2025-03-08 | 9.668847 |
| 2025-03-09 | 9.776613 |
| 2025-03-10 | 9.803118 |
| 2025-03-11 | 9.87786 |
| 2025-03-12 | 9.886439 |
| 2025-03-13 | 9.857654 |
| 2025-03-14 | 9.861627 |
| 2025-03-15 | 9.712594 |
| 2025-03-16 | 9.828733 |
| 2025-03-17 | 9.901102 |
| 2025-03-18 | 9.928283 |
| 2025-03-19 | 9.916177 |
| 2025-03-20 | 9.886481 |
| 2025-03-21 | 9.853099 |
| 2025-03-22 | 9.663808 |
| 2025-03-23 | 9.746722 |
| 2025-03-25 | 9.824338 |
| 2025-03-26 | 9.820769 |
| 2025-03-27 | 9.828043 |
| 2025-03-28 | 9.846529 |
| 2025-03-29 | 9.692262 |
| 2025-03-30 | 9.826536 |
| 2025-03-31 | 9.802546 |
| 2025-04-01 | 9.867102 |
| 2025-04-02 | 9.877165 |
| 2025-04-03 | 10.054522 |
| 2025-04-04 | 10.077512 |
| 2025-04-05 | 9.852396 |
| 2025-04-06 | 9.928193 |
| 2025-04-07 | 10.065737 |
| 2025-04-08 | 10.016704 |
| 2025-04-09 | 10.086749 |
| 2025-04-10 | 10.175092 |
| 2025-04-11 | 10.376913 |
| 2025-04-12 | 10.221667 |
| 2025-04-13 | 10.315897 |
| 2025-04-14 | 10.376888 |
| 2025-04-15 | 11.502819 |
| 2025-04-16 | 11.592719 |
| 2025-04-17 | 11.014481 |
| 2025-04-18 | 11.029341 |
| 2025-04-19 | 10.863435 |
| 2025-04-20 | 10.984358 |
| 2025-04-21 | 11.051291 |
| 2025-04-22 | 10.964003 |
| 2025-04-23 | 10.676432 |
| 2025-04-24 | 11.245373 |
| 2025-04-25 | 11.357698 |
| 2025-04-26 | 11.129304 |
| 2025-04-27 | 11.210298 |
| 2025-04-28 | 11.355179 |
| 2025-04-29 | 11.423492 |
| 2025-04-30 | 11.270022 |
| 2025-05-01 | 11.272879 |
| 2025-05-02 | 11.317522 |
| 2025-05-03 | 11.096294 |
| 2025-05-04 | 11.173408 |
| 2025-05-05 | 11.306721 |
| 2025-05-06 | 11.591194 |
| 2025-05-08 | 11.028493 |
| 2025-05-09 | 10.648157 |
| 2025-05-10 | 10.626403 |
| 2025-05-11 | 10.700629 |
| 2025-05-12 | 10.704568 |
| 2025-05-13 | 10.709792 |
| 2025-05-14 | 10.72416 |
| 2025-05-15 | 10.778859 |
| 2025-05-17 | 10.679595 |
| 2025-05-18 | 10.808456 |
| 2025-05-19 | 10.916661 |
| 2025-05-20 | 10.908828 |
| 2025-05-21 | 11.022337 |
| 2025-05-22 | 11.006425 |
| 2025-05-23 | 10.965591 |
| 2025-05-24 | 10.779236 |
| 2025-05-25 | 10.891395 |
| 2025-05-26 | 10.963848 |
| 2025-05-27 | 11.055511 |
| 2025-05-28 | 11.124214 |
| 2025-05-29 | 11.162872 |
| 2025-05-30 | 11.435544 |
| 2025-05-31 | 11.255841 |
| 2025-06-01 | 11.421135 |
| 2025-06-02 | 11.468505 |
| 2025-06-03 | 11.461444 |
| 2025-06-04 | 11.492775 |
| 2025-06-05 | 11.529966 |
| 2025-06-06 | 11.543845 |
| 2025-06-07 | 11.277273 |
| 2025-06-08 | 11.398419 |
| 2025-06-09 | 11.539401 |
| 2025-06-10 | 11.521458 |
| 2025-06-11 | 11.579942 |
| 2025-06-12 | 11.632917 |
| 2025-06-13 | 11.635867 |
| 2025-06-14 | 11.437284 |
| 2025-06-15 | 11.557145 |
| 2025-06-16 | 11.635652 |
| 2025-06-17 | 11.610903 |
| 2025-06-18 | 11.393266 |
| 2025-06-19 | 11.158155 |
| 2025-06-20 | 11.423621 |
| 2025-06-21 | 11.234615 |
| 2025-06-22 | 11.337752 |
| 2025-06-23 | 11.444681 |
| 2025-06-24 | 11.578938 |
| 2025-06-25 | 11.619413 |
| 2025-06-26 | 11.859487 |
| 2025-06-27 | 11.851294 |
| 2025-06-28 | 11.608005 |
| 2025-06-29 | 11.762558 |
| 2025-06-30 | 11.875983 |
| 2025-07-01 | 12.090181 |
| 2025-07-02 | 12.250516 |
| 2025-07-03 | 12.330293 |
| 2025-07-04 | 12.347119 |
| 2025-07-05 | 12.227225 |
| 2025-07-06 | 12.338363 |
| 2025-07-07 | 12.33934 |
| 2025-07-08 | 12.606502 |
| 2025-07-09 | 12.513758 |
| 2025-07-10 | 12.495297 |
| 2025-07-11 | 12.498674 |
| 2025-07-12 | 12.33606 |
| 2025-07-13 | 12.435966 |
| 2025-07-14 | 12.506407 |
| 2025-07-15 | 12.683925 |
| 2025-07-16 | 12.465377 |
| 2025-07-17 | 12.452759 |
| 2025-07-18 | 12.603431 |
| 2025-07-19 | 12.527787 |
| 2025-07-20 | 12.654607 |
| 2025-07-21 | 12.685098 |
| 2025-07-22 | 12.707939 |
| 2025-07-23 | 12.550383 |
| 2025-07-24 | 12.606555 |
| 2025-07-25 | 12.721759 |
| 2025-07-26 | 12.61405 |
| 2025-07-27 | 12.738176 |
| 2025-07-28 | 12.673366 |
| 2025-07-29 | 12.732036 |
| 2025-07-30 | 12.646827 |
| 2025-07-31 | 12.827263 |
| 2025-08-01 | 13.365187 |
| 2025-08-02 | 13.160277 |
| 2025-08-03 | 13.309634 |
| 2025-08-04 | 13.333608 |
| 2025-08-05 | 13.359002 |
| 2025-08-06 | 13.240221 |
| 2025-08-07 | 13.2146 |
| 2025-08-08 | 13.156808 |
| 2025-08-09 | 12.898678 |
| 2025-08-10 | 13.063825 |
| 2025-08-11 | 13.10317 |
| 2025-08-12 | 13.091863 |
| 2025-08-13 | 13.115945 |
| 2025-08-14 | 13.055113 |
| 2025-08-15 | 12.916092 |
| 2025-08-16 | 12.722754 |
| 2025-08-17 | 12.832514 |
| 2025-08-18 | 12.899806 |
| 2025-08-19 | 12.835158 |
| 2025-08-20 | 12.806444 |
| 2025-08-21 | 12.879105 |
| 2025-08-22 | 13.016819 |
| 2025-08-23 | 12.939035 |
| 2025-08-24 | 12.961566 |
| 2025-08-25 | 13.123029 |
| 2025-08-26 | 13.466757 |
| 2025-08-27 | 13.41125 |
| 2025-08-28 | 13.412982 |
| 2025-08-29 | 13.261863 |
| 2025-08-30 | 13.147437 |
| 2025-08-31 | 13.316504 |
| 2025-09-01 | 13.292915 |
| 2025-09-02 | 13.672013 |
| 2025-09-03 | 13.476913 |
| 2025-09-04 | 13.500317 |
| 2025-09-05 | 13.572941 |
| 2025-09-06 | 13.389585 |
| 2025-09-07 | 13.504777 |
| 2025-09-08 | 13.589105 |
| 2025-09-09 | 14.229322 |
| 2025-09-10 | 14.111873 |
| 2025-09-11 | 14.194386 |
| 2025-09-13 | 14.243322 |
| 2025-09-14 | 14.394991 |
| 2025-09-15 | 14.515957 |
| 2025-09-16 | 14.74197 |
| 2025-09-17 | 14.812492 |
| 2025-09-18 | 14.801683 |
| 2025-09-19 | 14.763059 |
| 2025-09-20 | 14.51162 |
| 2025-09-21 | 14.663983 |
| 2025-09-22 | 14.795959 |
| 2025-09-23 | 14.166174 |
| 2025-09-24 | 13.691485 |
| 2025-09-25 | 13.321766 |
| 2025-09-26 | 13.315483 |
| 2025-09-27 | 13.091098 |
| 2025-09-28 | 13.172704 |
| 2025-09-29 | 13.28708 |
| 2025-09-30 | 13.369854 |
| 2025-10-01 | 13.566622 |
| 2025-10-02 | 13.987605 |
| 2025-10-03 | 13.996159 |
| 2025-10-04 | 14.013073 |
| 2025-10-05 | 14.017645 |
| 2025-10-06 | 13.992846 |
| 2025-10-07 | 14.012676 |
| 2025-10-08 | 13.961591 |
| 2025-10-09 | 13.945627 |
| 2025-10-10 | 13.789921 |
| 2025-10-11 | 13.765826 |
| 2025-10-12 | 13.811738 |
| 2025-10-13 | 13.796178 |
| 2025-10-14 | 13.070158 |
| 2025-10-15 | 13.196919 |
| 2025-10-16 | 13.269283 |
| 2025-10-17 | 13.73247 |
| 2025-10-18 | 14.217488 |
| 2025-10-19 | 14.181786 |
| 2025-10-20 | 14.176448 |
| 2025-10-21 | 14.345376 |
| 2025-10-22 | 14.469413 |
| 2025-10-23 | 14.452171 |
| 2025-10-24 | 14.411408 |
| 2025-10-25 | 14.509658 |
| 2025-10-26 | 14.497509 |
| 2025-10-27 | 14.432503 |
| 2025-10-28 | 13.956331 |
| 2025-10-29 | 14.337831 |
| 2025-10-30 | 13.961292 |
| 2025-10-31 | 13.936924 |
| 2025-11-01 | 13.943817 |
| 2025-11-02 | 13.982612 |
| 2025-11-03 | 13.970497 |
| 2025-11-04 | 14.256208 |
| 2025-11-05 | 14.043559 |
| 2025-11-06 | 14.003938 |
| 2025-11-07 | 14.031795 |
| 2025-11-08 | 13.736833 |
| 2025-11-09 | 13.745173 |
| 2025-11-10 | 13.652684 |
| 2025-11-11 | 13.775084 |
| 2025-11-12 | 13.674024 |
| 2025-11-13 | 13.672753 |
| 2025-11-14 | 13.694411 |
| 2025-11-15 | 13.603387 |
| 2025-11-16 | 13.628766 |
| 2025-11-17 | 13.678731 |
| 2025-11-18 | 13.452239 |
| 2025-11-19 | 13.564144 |
| 2025-11-20 | 13.587876 |
| 2025-11-21 | 13.746598 |
| 2025-11-22 | 13.739156 |
| 2025-11-23 | 13.761933 |
| 2025-11-24 | 13.756843 |
| 2025-11-25 | 13.765533 |
| 2025-11-26 | 14.029922 |
| 2025-11-27 | 14.10603 |
| 2025-11-28 | 14.07362 |
| 2025-11-29 | 14.035826 |
| 2025-11-30 | 14.089995 |
| 2025-12-01 | 14.056935 |
| 2025-12-02 | 14.101235 |
| 2025-12-03 | 14.185604 |
| 2025-12-04 | 14.168969 |
| 2025-12-05 | 14.084921 |
| 2025-12-06 | 13.977533 |
| 2025-12-07 | 13.957327 |
| 2025-12-08 | 14.042571 |
| 2025-12-09 | 13.963338 |
| 2025-12-11 | 14.060606 |
| 2025-12-12 | 14.119575 |
| 2025-12-13 | 14.138789 |
| 2025-12-14 | 14.168956 |
| 2025-12-15 | 14.105556 |
| 2025-12-16 | 14.150099 |
| 2025-12-17 | 14.25608 |
| 2025-12-18 | 14.254942 |
| 2025-12-19 | 14.239444 |
| 2025-12-20 | 14.249954 |
| 2025-12-21 | 14.233129 |
| 2025-12-22 | 14.246695 |
| 2025-12-23 | 14.306908 |
| 2025-12-24 | 14.309264 |
| 2025-12-25 | 14.317203 |
| 2025-12-26 | 14.288355 |
| 2025-12-27 | 14.319721 |
| 2025-12-28 | 14.302777 |
| 2025-12-29 | 14.293619 |
| 2025-12-30 | 14.355885 |
| 2025-12-31 | 14.279322 |
| 2026-01-01 | 14.29423 |
| 2026-01-02 | 14.277788 |
| 2026-01-03 | 14.516416 |
| 2026-01-04 | 14.51319 |
| 2026-01-05 | 14.542996 |
| 2026-01-06 | 14.427359 |
| 2026-01-07 | 14.382368 |
| 2026-01-08 | 14.301734 |
| 2026-01-09 | 14.298211 |
| 2026-01-10 | 14.309777 |
| 2026-01-11 | 14.346215 |
| 2026-01-12 | 14.304957 |
| 2026-01-13 | 14.371759 |
| 2026-01-14 | 14.223617 |
| 2026-01-15 | 14.162237 |
| 2026-01-16 | 14.0311 |
| 2026-01-17 | 13.864112 |
| 2026-01-18 | 13.907963 |
| 2026-01-19 | 13.885236 |
| 2026-01-20 | 14.056306 |
| 2026-01-21 | 14.053059 |
| 2026-01-22 | 13.995839 |
| 2026-01-23 | 14.039021 |
| 2026-01-24 | 14.197885 |
| 2026-01-25 | 14.145218 |
| 2026-01-26 | 14.14166 |
| 2026-01-27 | 14.258246 |
| 2026-01-28 | 14.406264 |
| 2026-01-29 | 14.389642 |
| 2026-01-30 | 14.416227 |
| 2026-01-31 | 14.435724 |
| 2026-02-01 | 14.435689 |
| 2026-02-02 | 14.434846 |
| 2026-02-03 | 14.415994 |
| 2026-02-04 | 14.363831 |
| 2026-02-05 | 14.350804 |
| 2026-02-06 | 14.28678 |
| 2026-02-07 | 14.233663 |
| 2026-02-08 | 14.222805 |
| 2026-02-09 | 14.297378 |
| 2026-02-10 | 14.14123 |
| 2026-02-11 | 14.00962 |
| 2026-02-12 | 13.991945 |
| 2026-02-13 | 13.935703 |
| 2026-02-14 | 13.841014 |
| 2026-02-15 | 13.889237 |
| 2026-02-16 | 13.873883 |
| 2026-02-17 | 13.886138 |
| 2026-02-18 | 13.828538 |
| 2026-02-19 | 13.810823 |
| 2026-02-20 | 13.742825 |
| 2026-02-21 | 13.575654 |
| 2026-02-22 | 13.658145 |
| 2026-02-23 | 13.582889 |
| 2026-02-24 | 13.537377 |
| 2026-02-25 | 13.647313 |
| 2026-02-26 | 13.857374 |
| 2026-02-27 | 13.922572 |
| 2026-02-28 | 13.688429 |
| 2026-03-01 | 13.829997 |
| 2026-03-02 | 13.699555 |
| 2026-03-03 | 13.661599 |
| 2026-03-04 | 13.822085 |
| 2026-03-05 | 13.688387 |
| 2026-03-06 | 13.729537 |
| 2026-03-07 | 13.826914 |
| 2026-03-08 | 13.857059 |
| 2026-03-09 | 13.732842 |
| 2026-03-10 | 13.830343 |
| 2026-03-11 | 13.612451 |
| 2026-03-12 | 13.549917 |
| 2026-03-13 | 13.433685 |
| 2026-03-14 | 13.391112 |
| 2026-03-15 | 13.41448 |
| 2026-03-16 | 13.432695 |
| 2026-03-17 | 13.459024 |
| 2026-03-18 | 13.475676 |
| 2026-03-19 | 13.420027 |
| 2026-03-20 | 13.496522 |
| 2026-03-21 | 13.392009 |
| 2026-03-22 | 13.493038 |
| 2026-03-23 | 13.524568 |
| 2026-03-24 | 13.538907 |
| 2026-03-25 | 13.55565 |
| 2026-03-26 | 13.313468 |
| 2026-03-27 | 13.216464 |
| 2026-03-28 | 13.390816 |
| 2026-03-29 | 13.377828 |
| 2026-03-30 | 13.359348 |
| 2026-03-31 | 13.431719 |
| 2026-04-01 | 13.371749 |
| 2026-04-02 | 13.440763 |
| 2026-04-03 | 13.375997 |
| 2026-04-04 | 13.434593 |
| 2026-04-05 | 13.378436 |
| 2026-04-06 | 13.384722 |
| 2026-04-07 | 13.410103 |
| 2026-04-08 | 13.563101 |
| 2026-04-09 | 13.494014 |
| 2026-04-10 | 13.481169 |
| 2026-04-11 | 13.475754 |
| 2026-04-12 | 13.39568 |
| 2026-04-13 | 13.507049 |
| 2026-04-14 | 13.343314 |
| 2026-04-15 | 13.464713 |
| 2026-04-16 | 13.392782 |
| 2026-04-17 | 13.367292 |
| 2026-04-18 | 13.504351 |
| 2026-04-19 | 13.484271 |
| 2026-04-20 | 13.384342 |
| 2026-04-21 | 13.551183 |
| 2026-04-22 | 13.504607 |
| 2026-04-23 | 13.509553 |
| 2026-04-24 | 13.642489 |
| 2026-04-25 | 13.659472 |
| 2026-04-26 | 13.655954 |
| 2026-04-27 | 13.643829 |
| 2026-04-28 | 13.892382 |
| 2026-04-29 | 13.76551 |
| 2026-04-30 | 13.61933 |
| 2026-05-01 | 13.66808 |
| 2026-05-02 | 13.686616 |
| 2026-05-03 | 13.675929 |
| 2026-05-04 | 13.660685 |
| 2026-05-05 | 13.72854 |
| 2026-05-06 | 13.674589 |
| 2026-05-07 | 13.6426 |
| 2026-05-08 | 13.714514 |
| 2026-05-09 | 13.820966 |
| 2026-05-10 | 13.785809 |
| 2026-05-11 | 13.81275 |
| 2026-05-12 | 13.696149 |
| 2026-05-14 | 13.647369 |
| 2026-05-15 | 13.608398 |
| 2026-05-16 | 13.58578 |
| 2026-05-17 | 13.601976 |
| 2026-05-18 | 13.600691 |
| 2026-05-19 | 13.615837 |
| 2026-05-20 | 13.623677 |
| 2026-05-21 | 13.615164 |
| 2026-05-23 | 13.671033 |
| 2026-05-24 | 13.653364 |
| 2026-05-25 | 13.714738 |
| 2026-05-26 | 13.663217 |
| 2026-05-27 | 13.770814 |
| 2026-05-28 | 13.771686 |
| 2026-05-29 | 13.746517 |
| 2026-05-30 | 13.767211 |
| 2026-05-31 | 13.765037 |
| 2026-06-01 | 13.774823 |
| 2026-06-02 | 13.915858 |
| 2026-06-03 | 13.891976 |
| 2026-06-04 | 14.004519 |
| 2026-06-05 | 13.959434 |
| 2026-06-06 | 13.996764 |
| 2026-06-09 | 14.009451 |
| 2026-06-10 | 13.96743 |
| 2026-06-11 | 13.851303 |
| 2026-06-12 | 13.877776 |
| 2026-06-13 | 13.853255 |
| 2026-06-14 | 13.843716 |
| 2026-06-15 | 13.822936 |
| 2026-06-16 | 13.841262 |
| 2026-06-17 | 13.940804 |
| 2026-06-18 | 13.895131 |
| 2026-06-19 | 13.954205 |
| 2026-06-20 | 14.073202 |
| 2026-06-21 | 14.087943 |
| 2026-06-22 | 13.972916 |
| 2026-06-23 | 13.999673 |
| 2026-06-24 | 14.0372 |
| 2026-06-25 | 14.119251 |
| 2026-06-26 | 14.127754 |
| 2026-06-27 | 14.096016 |
| 2026-06-28 | 14.119232 |
| 2026-06-29 | 14.141456 |
| 2026-06-30 | 14.167896 |
| 2026-07-01 | 14.18243 |
| 2026-07-02 | 14.242596 |
| 2026-07-03 | 14.26308 |
| 2026-07-04 | 14.306413 |
| 2026-07-05 | 14.26329 |
| 2026-07-06 | 14.298789 |
| 2026-07-07 | 14.231865 |
| 2026-07-08 | 14.272885 |
| 2026-07-09 | 14.247677 |
| 2026-07-10 | 14.252869 |
| 2026-07-11 | 14.224998 |
| 2026-07-12 | 14.232926 |
| 2026-07-13 | 14.256229 |
| 2026-07-14 | 14.198025 |
| 2026-07-15 | 14.090579 |
| 2026-07-16 | 14.161656 |
| 2026-07-17 | 14.141521 |
| 2026-07-18 | 14.156379 |
| 2026-07-19 | 14.164733 |
| 2026-07-20 | 14.117923 |
| 2026-07-21 | 14.173856 |
| 2026-07-22 | 14.133975 |
| 2026-07-23 | 14.171391 |
| 2026-07-24 | 14.219028 |
| 2026-07-25 | 14.260303 |
| 2026-07-26 | 14.279231 |
| 2026-07-27 | 14.221395 |
| 2026-07-28 | 14.303326 |
| 2026-07-29 | 14.342029 |
| 2026-07-30 | 14.372276 |
| 2026-07-31 | 14.352574 |
| 2026-08-01 | 14.357158 |
| 2026-08-02 | 14.350148 |
| 2026-08-03 | 14.371317 |
| 2026-08-04 | 14.411805 |
| 2026-08-05 | 14.491252 |
| 2026-08-06 | 14.488974 |
| 2026-08-07 | 14.503371 |
| 2026-08-08 | 14.494143 |
| 2026-08-09 | 14.526256 |
| 2026-08-10 | 14.477571 |
| 2026-08-11 | 14.504912 |
| 2026-08-12 | 14.428904 |
| 2026-08-13 | 14.435257 |
| 2026-08-14 | 14.451722 |
| 2026-08-15 | 14.332434 |
| 2026-08-16 | 14.422452 |
| 2026-08-17 | 14.326116 |
| 2026-08-18 | 14.44878 |
| 2026-08-20 | 14.642832 |
| 2026-08-21 | 14.657443 |
| 2026-08-22 | 14.671161 |
| 2026-08-23 | 14.677903 |
| 2026-08-24 | 14.681328 |
| 2026-08-25 | 14.750882 |
| 2026-08-26 | 14.77356 |
| 2026-08-27 | 14.792323 |
| 2026-08-28 | 14.753576 |
| 2026-08-29 | 14.643747 |
| 2026-08-30 | 14.659044 |
| 2026-08-31 | 14.689057 |
| 2026-09-01 | 14.709085 |
| 2026-09-02 | 14.680024 |
| 2026-09-03 | 14.703307 |
| 2026-09-04 | 14.725229 |
| 2026-09-05 | 14.675551 |
| 2026-09-06 | 14.71141 |
| 2026-09-07 | 14.712649 |
| 2026-09-08 | 14.756091 |
| 2026-09-09 | 14.759112 |
| 2026-09-10 | 14.792738 |
| 2026-09-11 | 14.746717 |
| 2026-09-12 | 14.663254 |
| 2026-09-13 | 14.692805 |
| 2026-09-14 | 14.708103 |
| 2026-09-15 | 14.592929 |
| 2026-09-16 | 14.567501 |
| 2026-09-17 | 14.54575 |
| 2026-09-18 | 14.561367 |
| 2026-09-19 | 14.599762 |
| 2026-09-20 | 14.586017 |
| 2026-09-21 | 14.519166 |
| 2026-09-22 | 14.597652 |
| 2026-09-23 | 14.505881 |
| 2026-09-24 | 14.458882 |
| 2026-09-25 | 14.48774 |
| 2026-09-26 | 14.563036 |
| 2026-09-27 | 14.563403 |
| 2026-09-28 | 14.519838 |
| 2026-09-30 | 14.505112 |
| 2026-10-02 | 14.391065 |
| 2026-10-03 | 14.354882 |
| 2026-10-05 | 14.408733 |
| 2026-10-06 | 14.321703 |
| 2026-10-07 | 14.292154 |
| 2026-10-08 | 14.268151 |
| 2026-10-09 | 14.257485 |
| 2026-10-10 | 14.240017 |
| 2026-10-11 | 14.25219 |
| 2026-10-12 | 14.260287 |
| 2026-10-13 | 14.210602 |
| 2026-10-14 | 14.196618 |
| 2026-10-15 | 14.218121 |
| 2026-10-16 | 14.241578 |
| 2026-10-17 | 14.215701 |
| 2026-10-18 | 14.286416 |
| 2026-10-19 | 14.219363 |
| 2026-10-20 | 14.346697 |
| 2026-10-21 | 14.369613 |
| 2026-10-22 | 14.366386 |
| 2026-10-23 | 14.364178 |
| 2026-10-24 | 14.303839 |
| 2026-10-25 | 14.319228 |
High
14.8125
Low
8.7677
Average
12.5143
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/ARS API questions
How do I get the XPF/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/ARS rate in rates.ARS.
How far back does XPF/ARS historical data go?
Daily XPF/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.