XPF to ARS exchange rate API
CFP Franc to Argentine Peso · quoted 2026-10-25
14.3192
▼ +1.31% over 1Y
1 XPF = 14.3192 ARS · 1 ARS = 0.06984 XPF · Get this rate via the API
1 XPF buys 14.3192 ARS as of 2026-10-25, so 1 ARS buys 0.06984 XPF. Over the last year, XPF/ARS traded between 13.2165 and 14.7927, averaged 14.0521 and fell 1.31%. The API holds daily XPF/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XPF/ARS over 1Y
Daily observations · gaps mean no published rate
XPF/ARS over 1Y: show the values
| Date | ARS |
|---|---|
| 2025-10-25 | 14.509658 |
| 2025-10-26 | 14.497509 |
| 2025-10-27 | 14.432503 |
| 2025-10-28 | 13.956331 |
| 2025-10-29 | 14.337831 |
| 2025-10-30 | 13.961292 |
| 2025-10-31 | 13.936924 |
| 2025-11-01 | 13.943817 |
| 2025-11-02 | 13.982612 |
| 2025-11-03 | 13.970497 |
| 2025-11-04 | 14.256208 |
| 2025-11-05 | 14.043559 |
| 2025-11-06 | 14.003938 |
| 2025-11-07 | 14.031795 |
| 2025-11-08 | 13.736833 |
| 2025-11-09 | 13.745173 |
| 2025-11-10 | 13.652684 |
| 2025-11-11 | 13.775084 |
| 2025-11-12 | 13.674024 |
| 2025-11-13 | 13.672753 |
| 2025-11-14 | 13.694411 |
| 2025-11-15 | 13.603387 |
| 2025-11-16 | 13.628766 |
| 2025-11-17 | 13.678731 |
| 2025-11-18 | 13.452239 |
| 2025-11-19 | 13.564144 |
| 2025-11-20 | 13.587876 |
| 2025-11-21 | 13.746598 |
| 2025-11-22 | 13.739156 |
| 2025-11-23 | 13.761933 |
| 2025-11-24 | 13.756843 |
| 2025-11-25 | 13.765533 |
| 2025-11-26 | 14.029922 |
| 2025-11-27 | 14.10603 |
| 2025-11-28 | 14.07362 |
| 2025-11-29 | 14.035826 |
| 2025-11-30 | 14.089995 |
| 2025-12-01 | 14.056935 |
| 2025-12-02 | 14.101235 |
| 2025-12-03 | 14.185604 |
| 2025-12-04 | 14.168969 |
| 2025-12-05 | 14.084921 |
| 2025-12-06 | 13.977533 |
| 2025-12-07 | 13.957327 |
| 2025-12-08 | 14.042571 |
| 2025-12-09 | 13.963338 |
| 2025-12-11 | 14.060606 |
| 2025-12-12 | 14.119575 |
| 2025-12-13 | 14.138789 |
| 2025-12-14 | 14.168956 |
| 2025-12-15 | 14.105556 |
| 2025-12-16 | 14.150099 |
| 2025-12-17 | 14.25608 |
| 2025-12-18 | 14.254942 |
| 2025-12-19 | 14.239444 |
| 2025-12-20 | 14.249954 |
| 2025-12-21 | 14.233129 |
| 2025-12-22 | 14.246695 |
| 2025-12-23 | 14.306908 |
| 2025-12-24 | 14.309264 |
| 2025-12-25 | 14.317203 |
| 2025-12-26 | 14.288355 |
| 2025-12-27 | 14.319721 |
| 2025-12-28 | 14.302777 |
| 2025-12-29 | 14.293619 |
| 2025-12-30 | 14.355885 |
| 2025-12-31 | 14.279322 |
| 2026-01-01 | 14.29423 |
| 2026-01-02 | 14.277788 |
| 2026-01-03 | 14.516416 |
| 2026-01-04 | 14.51319 |
| 2026-01-05 | 14.542996 |
| 2026-01-06 | 14.427359 |
| 2026-01-07 | 14.382368 |
| 2026-01-08 | 14.301734 |
| 2026-01-09 | 14.298211 |
| 2026-01-10 | 14.309777 |
| 2026-01-11 | 14.346215 |
| 2026-01-12 | 14.304957 |
| 2026-01-13 | 14.371759 |
| 2026-01-14 | 14.223617 |
| 2026-01-15 | 14.162237 |
| 2026-01-16 | 14.0311 |
| 2026-01-17 | 13.864112 |
| 2026-01-18 | 13.907963 |
| 2026-01-19 | 13.885236 |
| 2026-01-20 | 14.056306 |
| 2026-01-21 | 14.053059 |
| 2026-01-22 | 13.995839 |
| 2026-01-23 | 14.039021 |
| 2026-01-24 | 14.197885 |
| 2026-01-25 | 14.145218 |
| 2026-01-26 | 14.14166 |
| 2026-01-27 | 14.258246 |
| 2026-01-28 | 14.406264 |
| 2026-01-29 | 14.389642 |
| 2026-01-30 | 14.416227 |
| 2026-01-31 | 14.435724 |
| 2026-02-01 | 14.435689 |
| 2026-02-02 | 14.434846 |
| 2026-02-03 | 14.415994 |
| 2026-02-04 | 14.363831 |
| 2026-02-05 | 14.350804 |
| 2026-02-06 | 14.28678 |
| 2026-02-07 | 14.233663 |
| 2026-02-08 | 14.222805 |
| 2026-02-09 | 14.297378 |
| 2026-02-10 | 14.14123 |
| 2026-02-11 | 14.00962 |
| 2026-02-12 | 13.991945 |
| 2026-02-13 | 13.935703 |
| 2026-02-14 | 13.841014 |
| 2026-02-15 | 13.889237 |
| 2026-02-16 | 13.873883 |
| 2026-02-17 | 13.886138 |
| 2026-02-18 | 13.828538 |
| 2026-02-19 | 13.810823 |
| 2026-02-20 | 13.742825 |
| 2026-02-21 | 13.575654 |
| 2026-02-22 | 13.658145 |
| 2026-02-23 | 13.582889 |
| 2026-02-24 | 13.537377 |
| 2026-02-25 | 13.647313 |
| 2026-02-26 | 13.857374 |
| 2026-02-27 | 13.922572 |
| 2026-02-28 | 13.688429 |
| 2026-03-01 | 13.829997 |
| 2026-03-02 | 13.699555 |
| 2026-03-03 | 13.661599 |
| 2026-03-04 | 13.822085 |
| 2026-03-05 | 13.688387 |
| 2026-03-06 | 13.729537 |
| 2026-03-07 | 13.826914 |
| 2026-03-08 | 13.857059 |
| 2026-03-09 | 13.732842 |
| 2026-03-10 | 13.830343 |
| 2026-03-11 | 13.612451 |
| 2026-03-12 | 13.549917 |
| 2026-03-13 | 13.433685 |
| 2026-03-14 | 13.391112 |
| 2026-03-15 | 13.41448 |
| 2026-03-16 | 13.432695 |
| 2026-03-17 | 13.459024 |
| 2026-03-18 | 13.475676 |
| 2026-03-19 | 13.420027 |
| 2026-03-20 | 13.496522 |
| 2026-03-21 | 13.392009 |
| 2026-03-22 | 13.493038 |
| 2026-03-23 | 13.524568 |
| 2026-03-24 | 13.538907 |
| 2026-03-25 | 13.55565 |
| 2026-03-26 | 13.313468 |
| 2026-03-27 | 13.216464 |
| 2026-03-28 | 13.390816 |
| 2026-03-29 | 13.377828 |
| 2026-03-30 | 13.359348 |
| 2026-03-31 | 13.431719 |
| 2026-04-01 | 13.371749 |
| 2026-04-02 | 13.440763 |
| 2026-04-03 | 13.375997 |
| 2026-04-04 | 13.434593 |
| 2026-04-05 | 13.378436 |
| 2026-04-06 | 13.384722 |
| 2026-04-07 | 13.410103 |
| 2026-04-08 | 13.563101 |
| 2026-04-09 | 13.494014 |
| 2026-04-10 | 13.481169 |
| 2026-04-11 | 13.475754 |
| 2026-04-12 | 13.39568 |
| 2026-04-13 | 13.507049 |
| 2026-04-14 | 13.343314 |
| 2026-04-15 | 13.464713 |
| 2026-04-16 | 13.392782 |
| 2026-04-17 | 13.367292 |
| 2026-04-18 | 13.504351 |
| 2026-04-19 | 13.484271 |
| 2026-04-20 | 13.384342 |
| 2026-04-21 | 13.551183 |
| 2026-04-22 | 13.504607 |
| 2026-04-23 | 13.509553 |
| 2026-04-24 | 13.642489 |
| 2026-04-25 | 13.659472 |
| 2026-04-26 | 13.655954 |
| 2026-04-27 | 13.643829 |
| 2026-04-28 | 13.892382 |
| 2026-04-29 | 13.76551 |
| 2026-04-30 | 13.61933 |
| 2026-05-01 | 13.66808 |
| 2026-05-02 | 13.686616 |
| 2026-05-03 | 13.675929 |
| 2026-05-04 | 13.660685 |
| 2026-05-05 | 13.72854 |
| 2026-05-06 | 13.674589 |
| 2026-05-07 | 13.6426 |
| 2026-05-08 | 13.714514 |
| 2026-05-09 | 13.820966 |
| 2026-05-10 | 13.785809 |
| 2026-05-11 | 13.81275 |
| 2026-05-12 | 13.696149 |
| 2026-05-14 | 13.647369 |
| 2026-05-15 | 13.608398 |
| 2026-05-16 | 13.58578 |
| 2026-05-17 | 13.601976 |
| 2026-05-18 | 13.600691 |
| 2026-05-19 | 13.615837 |
| 2026-05-20 | 13.623677 |
| 2026-05-21 | 13.615164 |
| 2026-05-23 | 13.671033 |
| 2026-05-24 | 13.653364 |
| 2026-05-25 | 13.714738 |
| 2026-05-26 | 13.663217 |
| 2026-05-27 | 13.770814 |
| 2026-05-28 | 13.771686 |
| 2026-05-29 | 13.746517 |
| 2026-05-30 | 13.767211 |
| 2026-05-31 | 13.765037 |
| 2026-06-01 | 13.774823 |
| 2026-06-02 | 13.915858 |
| 2026-06-03 | 13.891976 |
| 2026-06-04 | 14.004519 |
| 2026-06-05 | 13.959434 |
| 2026-06-06 | 13.996764 |
| 2026-06-09 | 14.009451 |
| 2026-06-10 | 13.96743 |
| 2026-06-11 | 13.851303 |
| 2026-06-12 | 13.877776 |
| 2026-06-13 | 13.853255 |
| 2026-06-14 | 13.843716 |
| 2026-06-15 | 13.822936 |
| 2026-06-16 | 13.841262 |
| 2026-06-17 | 13.940804 |
| 2026-06-18 | 13.895131 |
| 2026-06-19 | 13.954205 |
| 2026-06-20 | 14.073202 |
| 2026-06-21 | 14.087943 |
| 2026-06-22 | 13.972916 |
| 2026-06-23 | 13.999673 |
| 2026-06-24 | 14.0372 |
| 2026-06-25 | 14.119251 |
| 2026-06-26 | 14.127754 |
| 2026-06-27 | 14.096016 |
| 2026-06-28 | 14.119232 |
| 2026-06-29 | 14.141456 |
| 2026-06-30 | 14.167896 |
| 2026-07-01 | 14.18243 |
| 2026-07-02 | 14.242596 |
| 2026-07-03 | 14.26308 |
| 2026-07-04 | 14.306413 |
| 2026-07-05 | 14.26329 |
| 2026-07-06 | 14.298789 |
| 2026-07-07 | 14.231865 |
| 2026-07-08 | 14.272885 |
| 2026-07-09 | 14.247677 |
| 2026-07-10 | 14.252869 |
| 2026-07-11 | 14.224998 |
| 2026-07-12 | 14.232926 |
| 2026-07-13 | 14.256229 |
| 2026-07-14 | 14.198025 |
| 2026-07-15 | 14.090579 |
| 2026-07-16 | 14.161656 |
| 2026-07-17 | 14.141521 |
| 2026-07-18 | 14.156379 |
| 2026-07-19 | 14.164733 |
| 2026-07-20 | 14.117923 |
| 2026-07-21 | 14.173856 |
| 2026-07-22 | 14.133975 |
| 2026-07-23 | 14.171391 |
| 2026-07-24 | 14.219028 |
| 2026-07-25 | 14.260303 |
| 2026-07-26 | 14.279231 |
| 2026-07-27 | 14.221395 |
| 2026-07-28 | 14.303326 |
| 2026-07-29 | 14.342029 |
| 2026-07-30 | 14.372276 |
| 2026-07-31 | 14.352574 |
| 2026-08-01 | 14.357158 |
| 2026-08-02 | 14.350148 |
| 2026-08-03 | 14.371317 |
| 2026-08-04 | 14.411805 |
| 2026-08-05 | 14.491252 |
| 2026-08-06 | 14.488974 |
| 2026-08-07 | 14.503371 |
| 2026-08-08 | 14.494143 |
| 2026-08-09 | 14.526256 |
| 2026-08-10 | 14.477571 |
| 2026-08-11 | 14.504912 |
| 2026-08-12 | 14.428904 |
| 2026-08-13 | 14.435257 |
| 2026-08-14 | 14.451722 |
| 2026-08-15 | 14.332434 |
| 2026-08-16 | 14.422452 |
| 2026-08-17 | 14.326116 |
| 2026-08-18 | 14.44878 |
| 2026-08-20 | 14.642832 |
| 2026-08-21 | 14.657443 |
| 2026-08-22 | 14.671161 |
| 2026-08-23 | 14.677903 |
| 2026-08-24 | 14.681328 |
| 2026-08-25 | 14.750882 |
| 2026-08-26 | 14.77356 |
| 2026-08-27 | 14.792323 |
| 2026-08-28 | 14.753576 |
| 2026-08-29 | 14.643747 |
| 2026-08-30 | 14.659044 |
| 2026-08-31 | 14.689057 |
| 2026-09-01 | 14.709085 |
| 2026-09-02 | 14.680024 |
| 2026-09-03 | 14.703307 |
| 2026-09-04 | 14.725229 |
| 2026-09-05 | 14.675551 |
| 2026-09-06 | 14.71141 |
| 2026-09-07 | 14.712649 |
| 2026-09-08 | 14.756091 |
| 2026-09-09 | 14.759112 |
| 2026-09-10 | 14.792738 |
| 2026-09-11 | 14.746717 |
| 2026-09-12 | 14.663254 |
| 2026-09-13 | 14.692805 |
| 2026-09-14 | 14.708103 |
| 2026-09-15 | 14.592929 |
| 2026-09-16 | 14.567501 |
| 2026-09-17 | 14.54575 |
| 2026-09-18 | 14.561367 |
| 2026-09-19 | 14.599762 |
| 2026-09-20 | 14.586017 |
| 2026-09-21 | 14.519166 |
| 2026-09-22 | 14.597652 |
| 2026-09-23 | 14.505881 |
| 2026-09-24 | 14.458882 |
| 2026-09-25 | 14.48774 |
| 2026-09-26 | 14.563036 |
| 2026-09-27 | 14.563403 |
| 2026-09-28 | 14.519838 |
| 2026-09-30 | 14.505112 |
| 2026-10-02 | 14.391065 |
| 2026-10-03 | 14.354882 |
| 2026-10-05 | 14.408733 |
| 2026-10-06 | 14.321703 |
| 2026-10-07 | 14.292154 |
| 2026-10-08 | 14.268151 |
| 2026-10-09 | 14.257485 |
| 2026-10-10 | 14.240017 |
| 2026-10-11 | 14.25219 |
| 2026-10-12 | 14.260287 |
| 2026-10-13 | 14.210602 |
| 2026-10-14 | 14.196618 |
| 2026-10-15 | 14.218121 |
| 2026-10-16 | 14.241578 |
| 2026-10-17 | 14.215701 |
| 2026-10-18 | 14.286416 |
| 2026-10-19 | 14.219363 |
| 2026-10-20 | 14.346697 |
| 2026-10-21 | 14.369613 |
| 2026-10-22 | 14.366386 |
| 2026-10-23 | 14.364178 |
| 2026-10-24 | 14.303839 |
| 2026-10-25 | 14.319228 |
High
14.7927
Low
13.2165
Average
14.0521
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XPF/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
XPF/ARS API questions
How do I get the XPF/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XPF¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XPF/ARS rate in rates.ARS.
How far back does XPF/ARS historical data go?
Daily XPF/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XPF/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.