XOF to SYP exchange rate API
CFA Franc BCEAO to Syrian Pound · quoted 2026-10-26
22.2489
▲ +12.36% over YTD
1 XOF = 22.2489 SYP · 1 SYP = 0.04495 XOF · Get this rate via the API
1 XOF buys 22.2489 SYP as of 2026-10-26, so 1 SYP buys 0.04495 XOF. Over the year to date, XOF/SYP traded between 0.19142 and 23.1666, averaged 6.6896 and rose 12.36%. The API holds daily XOF/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/SYP over YTD
Daily observations · gaps mean no published rate
XOF/SYP over YTD: show the values
| Date | SYP |
|---|---|
| 2026-01-01 | 19.801179 |
| 2026-01-02 | 19.786202 |
| 2026-01-03 | 19.771414 |
| 2026-01-04 | 19.762477 |
| 2026-01-05 | 19.719618 |
| 2026-01-06 | 19.73976 |
| 2026-01-07 | 19.707539 |
| 2026-01-08 | 0.196748 |
| 2026-01-09 | 0.19631 |
| 2026-01-10 | 0.197358 |
| 2026-01-11 | 0.196186 |
| 2026-01-12 | 0.196754 |
| 2026-01-13 | 0.196513 |
| 2026-01-14 | 0.196357 |
| 2026-01-15 | 0.196021 |
| 2026-01-16 | 0.195733 |
| 2026-01-17 | 0.195603 |
| 2026-01-18 | 0.195405 |
| 2026-01-19 | 0.196285 |
| 2026-01-20 | 0.197234 |
| 2026-01-21 | 0.198331 |
| 2026-01-22 | 0.197389 |
| 2026-01-23 | 0.198218 |
| 2026-01-24 | 0.199305 |
| 2026-01-25 | 0.199678 |
| 2026-01-26 | 0.202632 |
| 2026-01-27 | 0.201105 |
| 2026-01-28 | 0.202087 |
| 2026-01-29 | 0.20277 |
| 2026-01-30 | 0.20117 |
| 2026-01-31 | 0.199902 |
| 2026-02-01 | 0.199773 |
| 2026-02-02 | 0.200512 |
| 2026-02-03 | 0.202353 |
| 2026-02-04 | 0.199313 |
| 2026-02-05 | 0.198922 |
| 2026-02-06 | 0.19885 |
| 2026-02-07 | 0.199748 |
| 2026-02-08 | 0.199187 |
| 2026-02-09 | 0.200034 |
| 2026-02-10 | 0.200679 |
| 2026-02-11 | 0.200436 |
| 2026-02-12 | 20.018205 |
| 2026-02-13 | 0.2014 |
| 2026-02-14 | 0.201692 |
| 2026-02-15 | 0.200159 |
| 2026-02-16 | 0.200409 |
| 2026-02-17 | 0.199608 |
| 2026-02-18 | 0.199564 |
| 2026-02-19 | 0.198555 |
| 2026-02-20 | 0.198956 |
| 2026-02-21 | 0.198896 |
| 2026-02-22 | 0.198771 |
| 2026-02-23 | 0.198973 |
| 2026-02-24 | 0.198515 |
| 2026-02-25 | 0.198813 |
| 2026-02-26 | 0.198952 |
| 2026-02-27 | 0.199195 |
| 2026-02-28 | 0.198919 |
| 2026-03-01 | 0.198629 |
| 2026-03-02 | 0.199183 |
| 2026-03-03 | 0.196202 |
| 2026-03-04 | 0.195787 |
| 2026-03-05 | 0.195598 |
| 2026-03-06 | 0.195497 |
| 2026-03-07 | 0.196219 |
| 2026-03-08 | 0.195114 |
| 2026-03-09 | 0.194936 |
| 2026-03-10 | 0.196201 |
| 2026-03-11 | 0.195535 |
| 2026-03-12 | 0.194414 |
| 2026-03-13 | 0.193375 |
| 2026-03-14 | 0.192955 |
| 2026-03-15 | 0.192769 |
| 2026-03-16 | 0.194187 |
| 2026-03-17 | 0.194112 |
| 2026-03-18 | 0.195496 |
| 2026-03-19 | 0.193859 |
| 2026-03-20 | 0.194974 |
| 2026-03-21 | 0.196114 |
| 2026-03-22 | 0.194828 |
| 2026-03-23 | 0.195005 |
| 2026-03-24 | 0.195546 |
| 2026-03-25 | 0.195268 |
| 2026-03-26 | 0.194613 |
| 2026-03-27 | 0.194526 |
| 2026-03-28 | 0.194588 |
| 2026-03-29 | 0.193904 |
| 2026-03-30 | 0.19398 |
| 2026-03-31 | 0.194184 |
| 2026-04-01 | 0.19528 |
| 2026-04-02 | 0.194475 |
| 2026-04-03 | 0.194208 |
| 2026-04-04 | 0.195949 |
| 2026-04-05 | 0.19418 |
| 2026-04-06 | 0.194495 |
| 2026-04-07 | 0.194994 |
| 2026-04-08 | 0.196985 |
| 2026-04-09 | 0.196815 |
| 2026-04-10 | 0.197356 |
| 2026-04-11 | 0.19723 |
| 2026-04-12 | 0.197047 |
| 2026-04-13 | 0.197277 |
| 2026-04-14 | 0.198565 |
| 2026-04-15 | 0.198859 |
| 2026-04-16 | 0.198778 |
| 2026-04-17 | 0.19861 |
| 2026-04-18 | 0.198617 |
| 2026-04-19 | 0.198178 |
| 2026-04-20 | 0.198338 |
| 2026-04-21 | 0.198264 |
| 2026-04-22 | 0.197755 |
| 2026-04-23 | 0.197275 |
| 2026-04-24 | 0.197323 |
| 2026-04-25 | 0.197584 |
| 2026-04-26 | 0.197357 |
| 2026-04-27 | 0.197636 |
| 2026-04-28 | 0.197271 |
| 2026-04-29 | 0.197124 |
| 2026-04-30 | 0.197532 |
| 2026-05-01 | 0.197936 |
| 2026-05-02 | 0.197372 |
| 2026-05-03 | 0.197642 |
| 2026-05-04 | 0.197346 |
| 2026-05-05 | 0.19701 |
| 2026-05-06 | 0.197914 |
| 2026-05-07 | 0.199283 |
| 2026-05-08 | 0.198172 |
| 2026-05-09 | 0.198283 |
| 2026-05-10 | 0.198465 |
| 2026-05-11 | 0.198392 |
| 2026-05-12 | 0.198531 |
| 2026-05-14 | 0.197156 |
| 2026-05-15 | 0.196063 |
| 2026-05-16 | 0.195871 |
| 2026-05-17 | 0.195846 |
| 2026-05-18 | 0.196067 |
| 2026-05-19 | 0.195894 |
| 2026-05-20 | 0.195608 |
| 2026-05-21 | 0.195755 |
| 2026-05-23 | 0.195501 |
| 2026-05-24 | 0.195904 |
| 2026-05-25 | 0.196172 |
| 2026-05-26 | 0.196052 |
| 2026-05-27 | 0.196106 |
| 2026-05-28 | 0.196044 |
| 2026-05-29 | 0.196385 |
| 2026-05-30 | 0.19646 |
| 2026-05-31 | 0.196423 |
| 2026-06-01 | 0.1962 |
| 2026-06-02 | 0.196066 |
| 2026-06-03 | 0.195641 |
| 2026-06-04 | 0.195636 |
| 2026-06-05 | 0.195379 |
| 2026-06-06 | 0.194174 |
| 2026-06-09 | 0.194606 |
| 2026-06-10 | 0.194618 |
| 2026-06-11 | 0.194524 |
| 2026-06-12 | 0.194992 |
| 2026-06-13 | 0.19505 |
| 2026-06-14 | 0.195421 |
| 2026-06-15 | 0.195419 |
| 2026-06-16 | 0.195359 |
| 2026-06-17 | 0.195249 |
| 2026-06-18 | 0.193603 |
| 2026-06-19 | 0.193344 |
| 2026-06-20 | 0.193416 |
| 2026-06-21 | 0.193138 |
| 2026-06-22 | 0.192999 |
| 2026-06-23 | 0.192152 |
| 2026-06-24 | 0.191423 |
| 2026-06-25 | 0.191506 |
| 2026-06-26 | 0.19189 |
| 2026-06-27 | 0.191983 |
| 2026-06-28 | 0.191931 |
| 2026-06-29 | 0.19218 |
| 2026-06-30 | 0.192281 |
| 2026-07-01 | 0.192035 |
| 2026-07-02 | 0.19227 |
| 2026-07-03 | 0.192816 |
| 2026-07-04 | 0.192818 |
| 2026-07-05 | 0.192788 |
| 2026-07-06 | 0.192611 |
| 2026-07-07 | 0.192665 |
| 2026-07-08 | 0.192249 |
| 2026-07-09 | 0.192648 |
| 2026-07-10 | 0.192693 |
| 2026-07-11 | 0.1924 |
| 2026-07-12 | 0.192222 |
| 2026-07-13 | 0.192123 |
| 2026-07-14 | 0.192231 |
| 2026-07-15 | 0.192677 |
| 2026-07-16 | 0.193013 |
| 2026-07-17 | 0.19274 |
| 2026-07-18 | 0.192774 |
| 2026-07-19 | 0.192679 |
| 2026-07-20 | 0.192537 |
| 2026-07-21 | 0.19237 |
| 2026-07-22 | 0.192203 |
| 2026-08-13 | 22.85943 |
| 2026-08-14 | 22.907448 |
| 2026-08-15 | 22.928082 |
| 2026-08-16 | 22.92767 |
| 2026-08-17 | 22.96438 |
| 2026-08-18 | 22.954764 |
| 2026-08-20 | 23.148801 |
| 2026-08-21 | 23.166555 |
| 2026-08-22 | 23.16658 |
| 2026-08-23 | 23.159323 |
| 2026-08-24 | 23.143252 |
| 2026-08-25 | 23.134444 |
| 2026-08-26 | 23.121476 |
| 2026-08-27 | 23.09981 |
| 2026-08-28 | 23.038461 |
| 2026-08-29 | 22.965272 |
| 2026-08-30 | 22.961468 |
| 2026-08-31 | 22.996905 |
| 2026-09-01 | 22.996585 |
| 2026-09-02 | 22.964816 |
| 2026-09-03 | 23.014569 |
| 2026-09-04 | 23.039042 |
| 2026-09-05 | 23.031985 |
| 2026-09-06 | 23.023996 |
| 2026-09-07 | 23.030278 |
| 2026-09-08 | 23.037524 |
| 2026-09-09 | 23.061389 |
| 2026-09-10 | 23.046147 |
| 2026-09-11 | 23.001143 |
| 2026-09-12 | 22.999914 |
| 2026-09-13 | 22.998056 |
| 2026-09-14 | 22.911399 |
| 2026-09-15 | 22.876808 |
| 2026-09-16 | 22.857843 |
| 2026-09-17 | 22.735562 |
| 2026-09-18 | 22.752213 |
| 2026-09-19 | 22.767434 |
| 2026-09-20 | 22.76262 |
| 2026-09-21 | 22.743594 |
| 2026-09-22 | 22.71702 |
| 2026-09-23 | 22.627866 |
| 2026-09-24 | 22.56071 |
| 2026-09-25 | 22.571064 |
| 2026-09-26 | 22.577954 |
| 2026-09-27 | 22.560236 |
| 2026-09-28 | 22.548477 |
| 2026-09-30 | 22.477085 |
| 2026-10-02 | 22.297477 |
| 2026-10-03 | 22.31764 |
| 2026-10-05 | 22.177797 |
| 2026-10-06 | 22.280547 |
| 2026-10-07 | 22.224423 |
| 2026-10-08 | 22.201081 |
| 2026-10-09 | 22.2186 |
| 2026-10-10 | 22.208773 |
| 2026-10-11 | 22.193645 |
| 2026-10-12 | 22.184992 |
| 2026-10-13 | 22.166403 |
| 2026-10-14 | 22.145928 |
| 2026-10-15 | 22.229648 |
| 2026-10-16 | 22.230617 |
| 2026-10-17 | 22.273659 |
| 2026-10-18 | 22.215343 |
| 2026-10-19 | 22.241356 |
| 2026-10-20 | 22.252857 |
| 2026-10-21 | 22.256893 |
| 2026-10-22 | 22.269432 |
| 2026-10-23 | 22.204577 |
| 2026-10-24 | 22.204634 |
| 2026-10-25 | 22.221156 |
| 2026-10-26 | 22.248881 |
High
23.1666
Low
0.19142
Average
6.6896
Statistics use all 270 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/SYP API questions
How do I get the XOF/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/SYP rate in rates.SYP.
How far back does XOF/SYP historical data go?
Daily XOF/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.