XOF to SYP exchange rate API
CFA Franc BCEAO to Syrian Pound · quoted 2026-10-26
22.2448
▲ +3.89% over 2Y
1 XOF = 22.2448 SYP · 1 SYP = 0.04495 XOF · Get this rate via the API
1 XOF buys 22.2448 SYP as of 2026-10-26, so 1 SYP buys 0.04495 XOF. Over the last 2 years, XOF/SYP traded between 0.19142 and 23.8886, averaged 15.9641 and rose 3.89%. The API holds daily XOF/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-26 | 21.410912 |
| 2024-10-27 | 21.571211 |
| 2024-10-28 | 21.778933 |
| 2024-10-29 | 21.754969 |
| 2024-10-30 | 21.832094 |
| 2024-10-31 | 21.875587 |
| 2024-11-01 | 21.849195 |
| 2024-11-02 | 21.56567 |
| 2024-11-03 | 21.701657 |
| 2024-11-04 | 21.925245 |
| 2024-11-05 | 21.962962 |
| 2024-11-06 | 21.598671 |
| 2024-11-07 | 21.717129 |
| 2024-11-08 | 21.635098 |
| 2024-11-09 | 21.248397 |
| 2024-11-10 | 21.463932 |
| 2024-11-11 | 21.402326 |
| 2024-11-12 | 21.318274 |
| 2024-11-13 | 21.270791 |
| 2024-11-14 | 21.163558 |
| 2024-11-15 | 21.179648 |
| 2024-11-16 | 20.895393 |
| 2024-11-17 | 21.068678 |
| 2024-11-18 | 21.217833 |
| 2024-11-19 | 21.219503 |
| 2024-11-20 | 21.153043 |
| 2024-11-21 | 21.075478 |
| 2024-11-22 | 20.892933 |
| 2024-11-23 | 20.65881 |
| 2024-11-24 | 20.780233 |
| 2024-11-25 | 21.055109 |
| 2024-11-26 | 21.063165 |
| 2024-11-27 | 21.16563 |
| 2024-11-28 | 21.174572 |
| 2024-11-29 | 21.197266 |
| 2024-11-30 | 20.967804 |
| 2024-12-01 | 21.094018 |
| 2024-12-02 | 21.11469 |
| 2024-12-03 | 21.17886 |
| 2024-12-04 | 21.157727 |
| 2024-12-05 | 21.260466 |
| 2024-12-06 | 21.283797 |
| 2024-12-07 | 20.949147 |
| 2024-12-08 | 21.114362 |
| 2024-12-09 | 21.299445 |
| 2024-12-10 | 21.223158 |
| 2024-12-11 | 21.168135 |
| 2024-12-12 | 21.155977 |
| 2024-12-13 | 21.151461 |
| 2024-12-14 | 20.817255 |
| 2024-12-15 | 21.043305 |
| 2024-12-16 | 21.176394 |
| 2024-12-17 | 21.161549 |
| 2024-12-18 | 21.064943 |
| 2024-12-19 | 20.954432 |
| 2024-12-20 | 21.034296 |
| 2024-12-21 | 20.671882 |
| 2024-12-22 | 20.934844 |
| 2024-12-23 | 21.01003 |
| 2024-12-24 | 20.995402 |
| 2024-12-25 | 20.626189 |
| 2024-12-26 | 21.021351 |
| 2024-12-27 | 20.98801 |
| 2024-12-28 | 20.66855 |
| 2024-12-29 | 20.884017 |
| 2024-12-30 | 20.953013 |
| 2024-12-31 | 20.879543 |
| 2025-01-01 | 20.683156 |
| 2025-01-02 | 20.718517 |
| 2025-01-03 | 20.717231 |
| 2025-01-04 | 20.435258 |
| 2025-01-05 | 20.637101 |
| 2025-01-06 | 20.89352 |
| 2025-01-07 | 20.815603 |
| 2025-01-08 | 20.685101 |
| 2025-01-09 | 20.685796 |
| 2025-01-10 | 20.636373 |
| 2025-01-11 | 20.305563 |
| 2025-01-12 | 20.510182 |
| 2025-01-13 | 20.535945 |
| 2025-01-14 | 20.665722 |
| 2025-01-15 | 20.698406 |
| 2025-01-16 | 20.678658 |
| 2025-01-17 | 20.674753 |
| 2025-01-18 | 20.363435 |
| 2025-01-19 | 20.544317 |
| 2025-01-20 | 20.855553 |
| 2025-01-21 | 20.849134 |
| 2025-01-22 | 20.901785 |
| 2025-01-23 | 20.85407 |
| 2025-01-24 | 20.988346 |
| 2025-01-25 | 20.814439 |
| 2025-01-26 | 20.88703 |
| 2025-01-27 | 20.996078 |
| 2025-01-28 | 20.858141 |
| 2025-01-29 | 20.848416 |
| 2025-01-30 | 20.865172 |
| 2025-01-31 | 20.843743 |
| 2025-02-01 | 20.540008 |
| 2025-02-02 | 20.591818 |
| 2025-02-03 | 20.644764 |
| 2025-02-04 | 20.83162 |
| 2025-02-05 | 20.936252 |
| 2025-02-06 | 20.87902 |
| 2025-02-07 | 20.867269 |
| 2025-02-08 | 20.475115 |
| 2025-02-09 | 20.651839 |
| 2025-02-10 | 20.787028 |
| 2025-02-11 | 20.831276 |
| 2025-02-12 | 20.909839 |
| 2025-02-13 | 20.998257 |
| 2025-02-14 | 21.147307 |
| 2025-02-15 | 20.799925 |
| 2025-02-16 | 21.026225 |
| 2025-02-17 | 21.126974 |
| 2025-02-18 | 21.073741 |
| 2025-02-19 | 21.015058 |
| 2025-02-20 | 21.086948 |
| 2025-02-21 | 21.099689 |
| 2025-02-22 | 20.734602 |
| 2025-02-23 | 20.931227 |
| 2025-02-24 | 21.108099 |
| 2025-02-25 | 21.158864 |
| 2025-02-26 | 21.151187 |
| 2025-02-27 | 21.029383 |
| 2025-02-28 | 20.948686 |
| 2025-03-01 | 20.583896 |
| 2025-03-02 | 20.833349 |
| 2025-03-03 | 21.099174 |
| 2025-03-04 | 21.254969 |
| 2025-03-05 | 21.669733 |
| 2025-03-06 | 21.774721 |
| 2025-03-07 | 21.873543 |
| 2025-03-08 | 21.475867 |
| 2025-03-09 | 21.480257 |
| 2025-03-10 | 21.847055 |
| 2025-03-11 | 22.00798 |
| 2025-03-12 | 21.975554 |
| 2025-03-13 | 21.88997 |
| 2025-03-14 | 21.92149 |
| 2025-03-15 | 21.580331 |
| 2025-03-16 | 21.741249 |
| 2025-03-17 | 21.924409 |
| 2025-03-18 | 21.956364 |
| 2025-03-19 | 21.84899 |
| 2025-03-20 | 21.745381 |
| 2025-03-21 | 21.710578 |
| 2025-03-22 | 21.467701 |
| 2025-03-23 | 21.624332 |
| 2025-03-25 | 21.664166 |
| 2025-03-26 | 21.602055 |
| 2025-03-27 | 21.680133 |
| 2025-03-28 | 21.814101 |
| 2025-03-29 | 21.543028 |
| 2025-03-30 | 21.71108 |
| 2025-03-31 | 21.833488 |
| 2025-04-01 | 21.797846 |
| 2025-04-02 | 21.837978 |
| 2025-04-03 | 22.270036 |
| 2025-04-04 | 22.181431 |
| 2025-04-05 | 21.722703 |
| 2025-04-06 | 21.720651 |
| 2025-04-07 | 22.092356 |
| 2025-04-08 | 22.114545 |
| 2025-04-09 | 22.265546 |
| 2025-04-10 | 22.506569 |
| 2025-04-11 | 22.958552 |
| 2025-04-12 | 22.511234 |
| 2025-04-13 | 22.510795 |
| 2025-04-14 | 22.979269 |
| 2025-04-15 | 22.849641 |
| 2025-04-16 | 22.989682 |
| 2025-04-17 | 22.968852 |
| 2025-04-18 | 23.02324 |
| 2025-04-19 | 22.577953 |
| 2025-04-20 | 22.581924 |
| 2025-04-21 | 23.302089 |
| 2025-04-22 | 23.181561 |
| 2025-04-23 | 22.941786 |
| 2025-04-24 | 22.927138 |
| 2025-04-25 | 22.920975 |
| 2025-04-26 | 22.590406 |
| 2025-04-27 | 22.561917 |
| 2025-04-28 | 22.949741 |
| 2025-04-29 | 22.969126 |
| 2025-04-30 | 22.905898 |
| 2025-05-01 | 22.788841 |
| 2025-05-02 | 22.842028 |
| 2025-05-03 | 22.394475 |
| 2025-05-04 | 22.401331 |
| 2025-05-05 | 22.848543 |
| 2025-05-06 | 22.902797 |
| 2025-05-08 | 22.795036 |
| 2025-05-09 | 22.7835 |
| 2025-05-10 | 22.300486 |
| 2025-05-11 | 22.305107 |
| 2025-05-12 | 22.467355 |
| 2025-05-13 | 22.555467 |
| 2025-05-14 | 22.68136 |
| 2025-05-15 | 22.628831 |
| 2025-05-17 | 22.123788 |
| 2025-05-18 | 22.127889 |
| 2025-05-19 | 22.768422 |
| 2025-05-20 | 22.791263 |
| 2025-05-21 | 22.939717 |
| 2025-05-22 | 22.85278 |
| 2025-05-23 | 22.974917 |
| 2025-05-24 | 22.530747 |
| 2025-05-25 | 22.534905 |
| 2025-05-26 | 23.046908 |
| 2025-05-27 | 22.962434 |
| 2025-05-28 | 22.889458 |
| 2025-05-29 | 22.931833 |
| 2025-05-30 | 22.962689 |
| 2025-05-31 | 22.494467 |
| 2025-06-01 | 22.491774 |
| 2025-06-02 | 23.137556 |
| 2025-06-03 | 23.057609 |
| 2025-06-04 | 23.100218 |
| 2025-06-05 | 23.129963 |
| 2025-06-06 | 23.065149 |
| 2025-06-07 | 22.593735 |
| 2025-06-08 | 22.579545 |
| 2025-06-09 | 23.098564 |
| 2025-06-10 | 23.101133 |
| 2025-06-11 | 23.190897 |
| 2025-06-12 | 23.400578 |
| 2025-06-13 | 23.322725 |
| 2025-06-14 | 22.892315 |
| 2025-06-15 | 22.897025 |
| 2025-06-16 | 23.413688 |
| 2025-06-17 | 23.31392 |
| 2025-06-18 | 23.253963 |
| 2025-06-19 | 23.193874 |
| 2025-06-20 | 23.301229 |
| 2025-06-21 | 22.839264 |
| 2025-06-22 | 22.845377 |
| 2025-06-23 | 23.277435 |
| 2025-06-24 | 23.484109 |
| 2025-06-25 | 23.483021 |
| 2025-06-26 | 23.618359 |
| 2025-06-27 | 23.613418 |
| 2025-06-28 | 23.195829 |
| 2025-06-29 | 23.229995 |
| 2025-06-30 | 23.669814 |
| 2025-07-01 | 23.720665 |
| 2025-07-02 | 23.680559 |
| 2025-07-03 | 23.626159 |
| 2025-07-04 | 23.625493 |
| 2025-07-05 | 23.338443 |
| 2025-07-06 | 23.34509 |
| 2025-07-07 | 23.516538 |
| 2025-07-08 | 23.513611 |
| 2025-07-09 | 23.545093 |
| 2025-07-10 | 23.535464 |
| 2025-07-11 | 23.517282 |
| 2025-07-12 | 23.175253 |
| 2025-07-13 | 23.155648 |
| 2025-07-14 | 23.491589 |
| 2025-07-15 | 23.436448 |
| 2025-07-16 | 23.412941 |
| 2025-07-17 | 23.341017 |
| 2025-07-18 | 23.435797 |
| 2025-07-19 | 23.050342 |
| 2025-07-20 | 23.046046 |
| 2025-07-21 | 23.495015 |
| 2025-07-22 | 23.60737 |
| 2025-07-23 | 23.624844 |
| 2025-07-24 | 23.691126 |
| 2025-07-25 | 23.621816 |
| 2025-07-26 | 23.284354 |
| 2025-07-27 | 23.283078 |
| 2025-07-28 | 23.39606 |
| 2025-07-29 | 23.181842 |
| 2025-07-30 | 23.0293 |
| 2025-07-31 | 22.877153 |
| 2025-08-01 | 23.021142 |
| 2025-08-02 | 22.956717 |
| 2025-08-03 | 22.976006 |
| 2025-08-04 | 23.183515 |
| 2025-08-05 | 23.157433 |
| 2025-08-06 | 23.33664 |
| 2025-08-07 | 23.40712 |
| 2025-08-08 | 23.401456 |
| 2025-08-09 | 23.061901 |
| 2025-08-10 | 23.045572 |
| 2025-08-11 | 23.411642 |
| 2025-08-12 | 23.511517 |
| 2025-08-13 | 23.693859 |
| 2025-08-14 | 23.593508 |
| 2025-08-15 | 23.666079 |
| 2025-08-16 | 23.192481 |
| 2025-08-17 | 23.199595 |
| 2025-08-18 | 23.604634 |
| 2025-08-19 | 23.606139 |
| 2025-08-20 | 23.536529 |
| 2025-08-21 | 23.473359 |
| 2025-08-22 | 23.535948 |
| 2025-08-23 | 23.234419 |
| 2025-08-24 | 23.234055 |
| 2025-08-25 | 23.561335 |
| 2025-08-26 | 23.51178 |
| 2025-08-27 | 23.343988 |
| 2025-08-28 | 23.500202 |
| 2025-08-29 | 23.532799 |
| 2025-08-30 | 23.16443 |
| 2025-08-31 | 23.159131 |
| 2025-09-01 | 23.596282 |
| 2025-09-02 | 23.452892 |
| 2025-09-03 | 23.479397 |
| 2025-09-04 | 23.457466 |
| 2025-09-05 | 23.601794 |
| 2025-09-06 | 23.223289 |
| 2025-09-07 | 23.22765 |
| 2025-09-08 | 23.651684 |
| 2025-09-09 | 23.631973 |
| 2025-09-10 | 23.583647 |
| 2025-09-11 | 23.599404 |
| 2025-09-13 | 23.238051 |
| 2025-09-14 | 23.259243 |
| 2025-09-15 | 23.700653 |
| 2025-09-16 | 23.87652 |
| 2025-09-17 | 23.888551 |
| 2025-09-18 | 23.796299 |
| 2025-09-19 | 23.665696 |
| 2025-09-20 | 23.277077 |
| 2025-09-21 | 23.281734 |
| 2025-09-22 | 23.765969 |
| 2025-09-23 | 23.815696 |
| 2025-09-24 | 23.699817 |
| 2025-09-25 | 23.588437 |
| 2025-09-26 | 23.552824 |
| 2025-09-27 | 23.197288 |
| 2025-09-28 | 23.383225 |
| 2025-09-29 | 23.619461 |
| 2025-09-30 | 23.435473 |
| 2025-10-01 | 23.635598 |
| 2025-10-02 | 23.61041 |
| 2025-10-03 | 23.644648 |
| 2025-10-04 | 23.27391 |
| 2025-10-05 | 23.442194 |
| 2025-10-06 | 23.544539 |
| 2025-10-07 | 23.49712 |
| 2025-10-08 | 23.466838 |
| 2025-10-09 | 22.999228 |
| 2025-10-10 | 22.956929 |
| 2025-10-11 | 23.000715 |
| 2025-10-12 | 23.015089 |
| 2025-10-13 | 22.973694 |
| 2025-10-14 | 22.953204 |
| 2025-10-15 | 23.049274 |
| 2025-10-16 | 23.126794 |
| 2025-10-17 | 23.172308 |
| 2025-10-18 | 23.107312 |
| 2025-10-19 | 23.118833 |
| 2025-10-20 | 23.118366 |
| 2025-10-21 | 23.041189 |
| 2025-10-22 | 19.574414 |
| 2025-10-23 | 19.571471 |
| 2025-10-24 | 19.595137 |
| 2025-10-25 | 19.595495 |
| 2025-10-26 | 19.608602 |
| 2025-10-27 | 19.62854 |
| 2025-10-28 | 19.662048 |
| 2025-10-29 | 19.616226 |
| 2025-10-30 | 19.541164 |
| 2025-10-31 | 19.485949 |
| 2025-11-01 | 19.453431 |
| 2025-11-02 | 19.471035 |
| 2025-11-03 | 19.425987 |
| 2025-11-04 | 19.384962 |
| 2025-11-05 | 19.366327 |
| 2025-11-06 | 19.422111 |
| 2025-11-07 | 19.471202 |
| 2025-11-08 | 19.503303 |
| 2025-11-09 | 19.486509 |
| 2025-11-10 | 19.485544 |
| 2025-11-11 | 19.50495 |
| 2025-11-12 | 19.521675 |
| 2025-11-13 | 19.574682 |
| 2025-11-14 | 19.603551 |
| 2025-11-15 | 19.584742 |
| 2025-11-16 | 19.587941 |
| 2025-11-17 | 19.552561 |
| 2025-11-18 | 19.53738 |
| 2025-11-19 | 19.498101 |
| 2025-11-20 | 19.430686 |
| 2025-11-21 | 19.427873 |
| 2025-11-22 | 19.408428 |
| 2025-11-23 | 19.410788 |
| 2025-11-24 | 19.42368 |
| 2025-11-25 | 19.455423 |
| 2025-11-26 | 19.52892 |
| 2025-11-27 | 19.547126 |
| 2025-11-28 | 19.528571 |
| 2025-11-29 | 19.546891 |
| 2025-11-30 | 19.549602 |
| 2025-12-01 | 19.575623 |
| 2025-12-02 | 19.571602 |
| 2025-12-03 | 19.643994 |
| 2025-12-04 | 19.65599 |
| 2025-12-05 | 19.638422 |
| 2025-12-06 | 19.629945 |
| 2025-12-07 | 19.625045 |
| 2025-12-08 | 19.633051 |
| 2025-12-09 | 19.619697 |
| 2025-12-11 | 19.753681 |
| 2025-12-12 | 19.789377 |
| 2025-12-13 | 19.784648 |
| 2025-12-14 | 19.789861 |
| 2025-12-15 | 19.796529 |
| 2025-12-16 | 19.821065 |
| 2025-12-17 | 19.785152 |
| 2025-12-18 | 19.782481 |
| 2025-12-19 | 19.752338 |
| 2025-12-20 | 19.748212 |
| 2025-12-21 | 19.749195 |
| 2025-12-22 | 19.784246 |
| 2025-12-23 | 19.855631 |
| 2025-12-24 | 19.875835 |
| 2025-12-25 | 19.860144 |
| 2025-12-26 | 19.857897 |
| 2025-12-27 | 19.850973 |
| 2025-12-28 | 19.843777 |
| 2025-12-29 | 19.843581 |
| 2025-12-30 | 19.83377 |
| 2025-12-31 | 19.791623 |
| 2026-01-01 | 19.801179 |
| 2026-01-02 | 19.786202 |
| 2026-01-03 | 19.771414 |
| 2026-01-04 | 19.762477 |
| 2026-01-05 | 19.719618 |
| 2026-01-06 | 19.73976 |
| 2026-01-07 | 19.707539 |
| 2026-01-08 | 0.196748 |
| 2026-01-09 | 0.19631 |
| 2026-01-10 | 0.197358 |
| 2026-01-11 | 0.196186 |
| 2026-01-12 | 0.196754 |
| 2026-01-13 | 0.196513 |
| 2026-01-14 | 0.196357 |
| 2026-01-15 | 0.196021 |
| 2026-01-16 | 0.195733 |
| 2026-01-17 | 0.195603 |
| 2026-01-18 | 0.195405 |
| 2026-01-19 | 0.196285 |
| 2026-01-20 | 0.197234 |
| 2026-01-21 | 0.198331 |
| 2026-01-22 | 0.197389 |
| 2026-01-23 | 0.198218 |
| 2026-01-24 | 0.199305 |
| 2026-01-25 | 0.199678 |
| 2026-01-26 | 0.202632 |
| 2026-01-27 | 0.201105 |
| 2026-01-28 | 0.202087 |
| 2026-01-29 | 0.20277 |
| 2026-01-30 | 0.20117 |
| 2026-01-31 | 0.199902 |
| 2026-02-01 | 0.199773 |
| 2026-02-02 | 0.200512 |
| 2026-02-03 | 0.202353 |
| 2026-02-04 | 0.199313 |
| 2026-02-05 | 0.198922 |
| 2026-02-06 | 0.19885 |
| 2026-02-07 | 0.199748 |
| 2026-02-08 | 0.199187 |
| 2026-02-09 | 0.200034 |
| 2026-02-10 | 0.200679 |
| 2026-02-11 | 0.200436 |
| 2026-02-12 | 20.018205 |
| 2026-02-13 | 0.2014 |
| 2026-02-14 | 0.201692 |
| 2026-02-15 | 0.200159 |
| 2026-02-16 | 0.200409 |
| 2026-02-17 | 0.199608 |
| 2026-02-18 | 0.199564 |
| 2026-02-19 | 0.198555 |
| 2026-02-20 | 0.198956 |
| 2026-02-21 | 0.198896 |
| 2026-02-22 | 0.198771 |
| 2026-02-23 | 0.198973 |
| 2026-02-24 | 0.198515 |
| 2026-02-25 | 0.198813 |
| 2026-02-26 | 0.198952 |
| 2026-02-27 | 0.199195 |
| 2026-02-28 | 0.198919 |
| 2026-03-01 | 0.198629 |
| 2026-03-02 | 0.199183 |
| 2026-03-03 | 0.196202 |
| 2026-03-04 | 0.195787 |
| 2026-03-05 | 0.195598 |
| 2026-03-06 | 0.195497 |
| 2026-03-07 | 0.196219 |
| 2026-03-08 | 0.195114 |
| 2026-03-09 | 0.194936 |
| 2026-03-10 | 0.196201 |
| 2026-03-11 | 0.195535 |
| 2026-03-12 | 0.194414 |
| 2026-03-13 | 0.193375 |
| 2026-03-14 | 0.192955 |
| 2026-03-15 | 0.192769 |
| 2026-03-16 | 0.194187 |
| 2026-03-17 | 0.194112 |
| 2026-03-18 | 0.195496 |
| 2026-03-19 | 0.193859 |
| 2026-03-20 | 0.194974 |
| 2026-03-21 | 0.196114 |
| 2026-03-22 | 0.194828 |
| 2026-03-23 | 0.195005 |
| 2026-03-24 | 0.195546 |
| 2026-03-25 | 0.195268 |
| 2026-03-26 | 0.194613 |
| 2026-03-27 | 0.194526 |
| 2026-03-28 | 0.194588 |
| 2026-03-29 | 0.193904 |
| 2026-03-30 | 0.19398 |
| 2026-03-31 | 0.194184 |
| 2026-04-01 | 0.19528 |
| 2026-04-02 | 0.194475 |
| 2026-04-03 | 0.194208 |
| 2026-04-04 | 0.195949 |
| 2026-04-05 | 0.19418 |
| 2026-04-06 | 0.194495 |
| 2026-04-07 | 0.194994 |
| 2026-04-08 | 0.196985 |
| 2026-04-09 | 0.196815 |
| 2026-04-10 | 0.197356 |
| 2026-04-11 | 0.19723 |
| 2026-04-12 | 0.197047 |
| 2026-04-13 | 0.197277 |
| 2026-04-14 | 0.198565 |
| 2026-04-15 | 0.198859 |
| 2026-04-16 | 0.198778 |
| 2026-04-17 | 0.19861 |
| 2026-04-18 | 0.198617 |
| 2026-04-19 | 0.198178 |
| 2026-04-20 | 0.198338 |
| 2026-04-21 | 0.198264 |
| 2026-04-22 | 0.197755 |
| 2026-04-23 | 0.197275 |
| 2026-04-24 | 0.197323 |
| 2026-04-25 | 0.197584 |
| 2026-04-26 | 0.197357 |
| 2026-04-27 | 0.197636 |
| 2026-04-28 | 0.197271 |
| 2026-04-29 | 0.197124 |
| 2026-04-30 | 0.197532 |
| 2026-05-01 | 0.197936 |
| 2026-05-02 | 0.197372 |
| 2026-05-03 | 0.197642 |
| 2026-05-04 | 0.197346 |
| 2026-05-05 | 0.19701 |
| 2026-05-06 | 0.197914 |
| 2026-05-07 | 0.199283 |
| 2026-05-08 | 0.198172 |
| 2026-05-09 | 0.198283 |
| 2026-05-10 | 0.198465 |
| 2026-05-11 | 0.198392 |
| 2026-05-12 | 0.198531 |
| 2026-05-14 | 0.197156 |
| 2026-05-15 | 0.196063 |
| 2026-05-16 | 0.195871 |
| 2026-05-17 | 0.195846 |
| 2026-05-18 | 0.196067 |
| 2026-05-19 | 0.195894 |
| 2026-05-20 | 0.195608 |
| 2026-05-21 | 0.195755 |
| 2026-05-23 | 0.195501 |
| 2026-05-24 | 0.195904 |
| 2026-05-25 | 0.196172 |
| 2026-05-26 | 0.196052 |
| 2026-05-27 | 0.196106 |
| 2026-05-28 | 0.196044 |
| 2026-05-29 | 0.196385 |
| 2026-05-30 | 0.19646 |
| 2026-05-31 | 0.196423 |
| 2026-06-01 | 0.1962 |
| 2026-06-02 | 0.196066 |
| 2026-06-03 | 0.195641 |
| 2026-06-04 | 0.195636 |
| 2026-06-05 | 0.195379 |
| 2026-06-06 | 0.194174 |
| 2026-06-09 | 0.194606 |
| 2026-06-10 | 0.194618 |
| 2026-06-11 | 0.194524 |
| 2026-06-12 | 0.194992 |
| 2026-06-13 | 0.19505 |
| 2026-06-14 | 0.195421 |
| 2026-06-15 | 0.195419 |
| 2026-06-16 | 0.195359 |
| 2026-06-17 | 0.195249 |
| 2026-06-18 | 0.193603 |
| 2026-06-19 | 0.193344 |
| 2026-06-20 | 0.193416 |
| 2026-06-21 | 0.193138 |
| 2026-06-22 | 0.192999 |
| 2026-06-23 | 0.192152 |
| 2026-06-24 | 0.191423 |
| 2026-06-25 | 0.191506 |
| 2026-06-26 | 0.19189 |
| 2026-06-27 | 0.191983 |
| 2026-06-28 | 0.191931 |
| 2026-06-29 | 0.19218 |
| 2026-06-30 | 0.192281 |
| 2026-07-01 | 0.192035 |
| 2026-07-02 | 0.19227 |
| 2026-07-03 | 0.192816 |
| 2026-07-04 | 0.192818 |
| 2026-07-05 | 0.192788 |
| 2026-07-06 | 0.192611 |
| 2026-07-07 | 0.192665 |
| 2026-07-08 | 0.192249 |
| 2026-07-09 | 0.192648 |
| 2026-07-10 | 0.192693 |
| 2026-07-11 | 0.1924 |
| 2026-07-12 | 0.192222 |
| 2026-07-13 | 0.192123 |
| 2026-07-14 | 0.192231 |
| 2026-07-15 | 0.192677 |
| 2026-07-16 | 0.193013 |
| 2026-07-17 | 0.19274 |
| 2026-07-18 | 0.192774 |
| 2026-07-19 | 0.192679 |
| 2026-07-20 | 0.192537 |
| 2026-07-21 | 0.19237 |
| 2026-07-22 | 0.192203 |
| 2026-08-13 | 22.85943 |
| 2026-08-14 | 22.907448 |
| 2026-08-15 | 22.928082 |
| 2026-08-16 | 22.92767 |
| 2026-08-17 | 22.96438 |
| 2026-08-18 | 22.954764 |
| 2026-08-20 | 23.148801 |
| 2026-08-21 | 23.166555 |
| 2026-08-22 | 23.16658 |
| 2026-08-23 | 23.159323 |
| 2026-08-24 | 23.143252 |
| 2026-08-25 | 23.134444 |
| 2026-08-26 | 23.121476 |
| 2026-08-27 | 23.09981 |
| 2026-08-28 | 23.038461 |
| 2026-08-29 | 22.965272 |
| 2026-08-30 | 22.961468 |
| 2026-08-31 | 22.996905 |
| 2026-09-01 | 22.996585 |
| 2026-09-02 | 22.964816 |
| 2026-09-03 | 23.014569 |
| 2026-09-04 | 23.039042 |
| 2026-09-05 | 23.031985 |
| 2026-09-06 | 23.023996 |
| 2026-09-07 | 23.030278 |
| 2026-09-08 | 23.037524 |
| 2026-09-09 | 23.061389 |
| 2026-09-10 | 23.046147 |
| 2026-09-11 | 23.001143 |
| 2026-09-12 | 22.999914 |
| 2026-09-13 | 22.998056 |
| 2026-09-14 | 22.911399 |
| 2026-09-15 | 22.876808 |
| 2026-09-16 | 22.857843 |
| 2026-09-17 | 22.735562 |
| 2026-09-18 | 22.752213 |
| 2026-09-19 | 22.767434 |
| 2026-09-20 | 22.76262 |
| 2026-09-21 | 22.743594 |
| 2026-09-22 | 22.71702 |
| 2026-09-23 | 22.627866 |
| 2026-09-24 | 22.56071 |
| 2026-09-25 | 22.571064 |
| 2026-09-26 | 22.577954 |
| 2026-09-27 | 22.560236 |
| 2026-09-28 | 22.548477 |
| 2026-09-30 | 22.477085 |
| 2026-10-02 | 22.297477 |
| 2026-10-03 | 22.31764 |
| 2026-10-05 | 22.177797 |
| 2026-10-06 | 22.280547 |
| 2026-10-07 | 22.224423 |
| 2026-10-08 | 22.201081 |
| 2026-10-09 | 22.2186 |
| 2026-10-10 | 22.208773 |
| 2026-10-11 | 22.193645 |
| 2026-10-12 | 22.184992 |
| 2026-10-13 | 22.166403 |
| 2026-10-14 | 22.145928 |
| 2026-10-15 | 22.229648 |
| 2026-10-16 | 22.230617 |
| 2026-10-17 | 22.273659 |
| 2026-10-18 | 22.215343 |
| 2026-10-19 | 22.241356 |
| 2026-10-20 | 22.252857 |
| 2026-10-21 | 22.256893 |
| 2026-10-22 | 22.269432 |
| 2026-10-23 | 22.204577 |
| 2026-10-24 | 22.204634 |
| 2026-10-25 | 22.221156 |
| 2026-10-26 | 22.244819 |
High
23.8886
Low
0.19142
Average
15.9641
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/SYP API questions
How do I get the XOF/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/SYP rate in rates.SYP.
How far back does XOF/SYP historical data go?
Daily XOF/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.