XOF to DZD exchange rate API
CFA Franc BCEAO to Algerian Dinar · quoted 2026-11-11
0.23185
▼ +0.06% over YTD
1 XOF = 0.23185 DZD · 1 DZD = 4.3132 XOF · Get this rate via the API
1 XOF buys 0.23185 DZD as of 2026-11-11, so 1 DZD buys 4.3132 XOF. Over the year to date, XOF/DZD traded between 0.22837 and 0.23841, averaged 0.23357 and fell 0.06%. The API holds daily XOF/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/DZD over YTD
Daily observations · gaps mean no published rate
XOF/DZD over YTD: show the values
| Date | DZD |
|---|---|
| 2026-01-01 | 0.231994 |
| 2026-01-02 | 0.231767 |
| 2026-01-03 | 0.231961 |
| 2026-01-04 | 0.231821 |
| 2026-01-05 | 0.232162 |
| 2026-01-06 | 0.231996 |
| 2026-01-07 | 0.231411 |
| 2026-01-08 | 0.231184 |
| 2026-01-09 | 0.230837 |
| 2026-01-10 | 0.230883 |
| 2026-01-11 | 0.230848 |
| 2026-01-12 | 0.231674 |
| 2026-01-13 | 0.231141 |
| 2026-01-14 | 0.231208 |
| 2026-01-15 | 0.230447 |
| 2026-01-16 | 0.230908 |
| 2026-01-17 | 0.230268 |
| 2026-01-18 | 0.230256 |
| 2026-01-19 | 0.23037 |
| 2026-01-20 | 0.23219 |
| 2026-01-21 | 0.231726 |
| 2026-01-22 | 0.231926 |
| 2026-01-23 | 0.232609 |
| 2026-01-24 | 0.233033 |
| 2026-01-25 | 0.234305 |
| 2026-01-26 | 0.233968 |
| 2026-01-27 | 0.234735 |
| 2026-01-28 | 0.236131 |
| 2026-01-29 | 0.235657 |
| 2026-01-30 | 0.235146 |
| 2026-01-31 | 0.234389 |
| 2026-02-01 | 0.234505 |
| 2026-02-02 | 0.234411 |
| 2026-02-03 | 0.23383 |
| 2026-02-04 | 0.233861 |
| 2026-02-05 | 0.233443 |
| 2026-02-06 | 0.233735 |
| 2026-02-07 | 0.233873 |
| 2026-02-08 | 0.234291 |
| 2026-02-09 | 0.235089 |
| 2026-02-10 | 0.234973 |
| 2026-02-11 | 0.234772 |
| 2026-02-12 | 0.234509 |
| 2026-02-13 | 0.234463 |
| 2026-02-14 | 0.234442 |
| 2026-02-15 | 0.234626 |
| 2026-02-16 | 0.234173 |
| 2026-02-17 | 0.234268 |
| 2026-02-18 | 0.233989 |
| 2026-02-19 | 0.233348 |
| 2026-02-20 | 0.233544 |
| 2026-02-21 | 0.233647 |
| 2026-02-22 | 0.233809 |
| 2026-02-23 | 0.233799 |
| 2026-02-24 | 0.233651 |
| 2026-02-25 | 0.233741 |
| 2026-02-26 | 0.233894 |
| 2026-02-27 | 0.23391 |
| 2026-02-28 | 0.23384 |
| 2026-03-01 | 0.233499 |
| 2026-03-02 | 0.232403 |
| 2026-03-03 | 0.231546 |
| 2026-03-04 | 0.231894 |
| 2026-03-05 | 0.231351 |
| 2026-03-06 | 0.231351 |
| 2026-03-07 | 0.232542 |
| 2026-03-08 | 0.231642 |
| 2026-03-09 | 0.231771 |
| 2026-03-10 | 0.23318 |
| 2026-03-11 | 0.232408 |
| 2026-03-12 | 0.231372 |
| 2026-03-13 | 0.231121 |
| 2026-03-14 | 0.231656 |
| 2026-03-15 | 0.231396 |
| 2026-03-16 | 0.233258 |
| 2026-03-17 | 0.23223 |
| 2026-03-18 | 0.232013 |
| 2026-03-19 | 0.232396 |
| 2026-03-20 | 0.23316 |
| 2026-03-21 | 0.233406 |
| 2026-03-22 | 0.232538 |
| 2026-03-23 | 0.232192 |
| 2026-03-24 | 0.234138 |
| 2026-03-25 | 0.233989 |
| 2026-03-26 | 0.233606 |
| 2026-03-27 | 0.233844 |
| 2026-03-28 | 0.23464 |
| 2026-03-29 | 0.233592 |
| 2026-03-30 | 0.233511 |
| 2026-03-31 | 0.233861 |
| 2026-04-01 | 0.235396 |
| 2026-04-02 | 0.233934 |
| 2026-04-03 | 0.233771 |
| 2026-04-04 | 0.233633 |
| 2026-04-05 | 0.233629 |
| 2026-04-06 | 0.234217 |
| 2026-04-07 | 0.23463 |
| 2026-04-08 | 0.236016 |
| 2026-04-09 | 0.235827 |
| 2026-04-10 | 0.236235 |
| 2026-04-11 | 0.235857 |
| 2026-04-12 | 0.235756 |
| 2026-04-13 | 0.236037 |
| 2026-04-14 | 0.23745 |
| 2026-04-15 | 0.237628 |
| 2026-04-16 | 0.23741 |
| 2026-04-17 | 0.237416 |
| 2026-04-18 | 0.237666 |
| 2026-04-19 | 0.237713 |
| 2026-04-20 | 0.23841 |
| 2026-04-21 | 0.237117 |
| 2026-04-22 | 0.236435 |
| 2026-04-23 | 0.236336 |
| 2026-04-24 | 0.236478 |
| 2026-04-25 | 0.236542 |
| 2026-04-26 | 0.236345 |
| 2026-04-27 | 0.236685 |
| 2026-04-28 | 0.236445 |
| 2026-04-29 | 0.236287 |
| 2026-04-30 | 0.236722 |
| 2026-05-01 | 0.23689 |
| 2026-05-02 | 0.236679 |
| 2026-05-03 | 0.236944 |
| 2026-05-04 | 0.23659 |
| 2026-05-05 | 0.236296 |
| 2026-05-06 | 0.237124 |
| 2026-05-07 | 0.236889 |
| 2026-05-08 | 0.237093 |
| 2026-05-09 | 0.237236 |
| 2026-05-10 | 0.23753 |
| 2026-05-11 | 0.237477 |
| 2026-05-12 | 0.236846 |
| 2026-05-14 | 0.236291 |
| 2026-05-15 | 0.234945 |
| 2026-05-16 | 0.235097 |
| 2026-05-17 | 0.235021 |
| 2026-05-18 | 0.235628 |
| 2026-05-19 | 0.235278 |
| 2026-05-20 | 0.235222 |
| 2026-05-21 | 0.234988 |
| 2026-05-23 | 0.234895 |
| 2026-05-24 | 0.235876 |
| 2026-05-25 | 0.235421 |
| 2026-05-26 | 0.236038 |
| 2026-05-27 | 0.236085 |
| 2026-05-28 | 0.236 |
| 2026-05-29 | 0.236179 |
| 2026-05-30 | 0.235883 |
| 2026-05-31 | 0.235493 |
| 2026-06-01 | 0.235585 |
| 2026-06-02 | 0.235559 |
| 2026-06-03 | 0.235962 |
| 2026-06-04 | 0.236214 |
| 2026-06-05 | 0.235751 |
| 2026-06-06 | 0.234068 |
| 2026-06-09 | 0.235382 |
| 2026-06-10 | 0.235338 |
| 2026-06-11 | 0.235184 |
| 2026-06-12 | 0.235138 |
| 2026-06-13 | 0.234878 |
| 2026-06-14 | 0.235481 |
| 2026-06-15 | 0.235451 |
| 2026-06-16 | 0.235333 |
| 2026-06-17 | 0.234835 |
| 2026-06-18 | 0.233656 |
| 2026-06-19 | 0.23345 |
| 2026-06-20 | 0.233319 |
| 2026-06-21 | 0.233611 |
| 2026-06-22 | 0.232956 |
| 2026-06-23 | 0.232319 |
| 2026-06-24 | 0.231235 |
| 2026-06-25 | 0.231166 |
| 2026-06-26 | 0.231698 |
| 2026-06-27 | 0.231495 |
| 2026-06-28 | 0.231455 |
| 2026-06-29 | 0.231834 |
| 2026-06-30 | 0.231655 |
| 2026-07-01 | 0.231482 |
| 2026-07-02 | 0.232058 |
| 2026-07-03 | 0.232812 |
| 2026-07-04 | 0.232073 |
| 2026-07-05 | 0.232134 |
| 2026-07-06 | 0.231731 |
| 2026-07-07 | 0.232095 |
| 2026-07-08 | 0.231638 |
| 2026-07-09 | 0.23209 |
| 2026-07-10 | 0.231962 |
| 2026-07-11 | 0.23171 |
| 2026-07-12 | 0.231643 |
| 2026-07-13 | 0.231604 |
| 2026-07-14 | 0.231923 |
| 2026-07-15 | 0.232192 |
| 2026-07-16 | 0.232337 |
| 2026-07-17 | 0.232075 |
| 2026-07-18 | 0.232024 |
| 2026-07-19 | 0.232166 |
| 2026-07-20 | 0.2318 |
| 2026-07-21 | 0.231718 |
| 2026-07-22 | 0.231644 |
| 2026-07-23 | 0.231465 |
| 2026-07-24 | 0.231462 |
| 2026-07-25 | 0.231766 |
| 2026-07-26 | 0.231599 |
| 2026-07-27 | 0.231247 |
| 2026-07-28 | 0.231357 |
| 2026-07-29 | 0.231709 |
| 2026-07-30 | 0.232846 |
| 2026-07-31 | 0.232941 |
| 2026-08-01 | 0.233608 |
| 2026-08-02 | 0.234265 |
| 2026-08-03 | 0.233502 |
| 2026-08-04 | 0.233544 |
| 2026-08-05 | 0.233882 |
| 2026-08-06 | 0.233736 |
| 2026-08-07 | 0.233864 |
| 2026-08-08 | 0.234233 |
| 2026-08-09 | 0.23425 |
| 2026-08-10 | 0.233883 |
| 2026-08-11 | 0.233783 |
| 2026-08-12 | 0.23385 |
| 2026-08-13 | 0.233771 |
| 2026-08-14 | 0.23437 |
| 2026-08-15 | 0.234286 |
| 2026-08-16 | 0.23431 |
| 2026-08-17 | 0.234423 |
| 2026-08-18 | 0.234755 |
| 2026-08-20 | 0.236319 |
| 2026-08-21 | 0.236751 |
| 2026-08-22 | 0.236628 |
| 2026-08-23 | 0.236755 |
| 2026-08-24 | 0.236597 |
| 2026-08-25 | 0.236676 |
| 2026-08-26 | 0.236482 |
| 2026-08-27 | 0.23653 |
| 2026-08-28 | 0.235986 |
| 2026-08-29 | 0.235424 |
| 2026-08-30 | 0.235558 |
| 2026-08-31 | 0.235757 |
| 2026-09-01 | 0.235804 |
| 2026-09-02 | 0.235648 |
| 2026-09-03 | 0.236131 |
| 2026-09-04 | 0.236131 |
| 2026-09-05 | 0.235883 |
| 2026-09-06 | 0.235868 |
| 2026-09-07 | 0.235883 |
| 2026-09-08 | 0.235963 |
| 2026-09-09 | 0.236152 |
| 2026-09-10 | 0.236053 |
| 2026-09-11 | 0.235292 |
| 2026-09-12 | 0.23563 |
| 2026-09-13 | 0.235763 |
| 2026-09-14 | 0.234707 |
| 2026-09-15 | 0.235181 |
| 2026-09-16 | 0.235148 |
| 2026-09-17 | 0.234289 |
| 2026-09-18 | 0.234269 |
| 2026-09-19 | 0.234214 |
| 2026-09-20 | 0.234295 |
| 2026-09-21 | 0.233861 |
| 2026-09-22 | 0.233764 |
| 2026-09-23 | 0.233008 |
| 2026-09-24 | 0.232249 |
| 2026-09-25 | 0.232026 |
| 2026-09-26 | 0.232293 |
| 2026-09-27 | 0.232196 |
| 2026-09-28 | 0.232094 |
| 2026-09-30 | 0.231418 |
| 2026-10-02 | 0.229895 |
| 2026-10-03 | 0.22988 |
| 2026-10-05 | 0.228365 |
| 2026-10-06 | 0.230324 |
| 2026-10-07 | 0.230105 |
| 2026-10-08 | 0.229726 |
| 2026-10-09 | 0.229524 |
| 2026-10-10 | 0.229966 |
| 2026-10-11 | 0.229957 |
| 2026-10-12 | 0.229412 |
| 2026-10-13 | 0.229615 |
| 2026-10-14 | 0.22907 |
| 2026-10-15 | 0.229806 |
| 2026-10-16 | 0.23037 |
| 2026-10-17 | 0.230397 |
| 2026-10-18 | 0.22993 |
| 2026-10-19 | 0.23 |
| 2026-10-20 | 0.230162 |
| 2026-10-21 | 0.230316 |
| 2026-10-22 | 0.230321 |
| 2026-10-23 | 0.230315 |
| 2026-10-24 | 0.230162 |
| 2026-10-25 | 0.230859 |
| 2026-10-26 | 0.229958 |
| 2026-10-27 | 0.229679 |
| 2026-10-28 | 0.229786 |
| 2026-10-29 | 0.22992 |
| 2026-10-30 | 0.230484 |
| 2026-10-31 | 0.231088 |
| 2026-11-01 | 0.231276 |
| 2026-11-02 | 0.231315 |
| 2026-11-03 | 0.231735 |
| 2026-11-04 | 0.232646 |
| 2026-11-05 | 0.2327 |
| 2026-11-06 | 0.23216 |
| 2026-11-07 | 0.231042 |
| 2026-11-08 | 0.231233 |
| 2026-11-09 | 0.232281 |
| 2026-11-10 | 0.232438 |
| 2026-11-11 | 0.231846 |
High
0.23841
Low
0.22837
Average
0.23357
Statistics use all 307 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/DZD API questions
How do I get the XOF/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/DZD rate in rates.DZD.
How far back does XOF/DZD historical data go?
Daily XOF/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.