XOF to DZD exchange rate API
CFA Franc BCEAO to Algerian Dinar · quoted 2026-10-22
0.23053
▲ +3.33% over 2Y
1 XOF = 0.23053 DZD · 1 DZD = 4.3379 XOF · Get this rate via the API
1 XOF buys 0.23053 DZD as of 2026-10-22, so 1 DZD buys 4.3379 XOF. Over the last 2 years, XOF/DZD traded between 0.21268 and 0.23841, averaged 0.22986 and rose 3.33%. The API holds daily XOF/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-22 | 0.223104 |
| 2024-10-23 | 0.222323 |
| 2024-10-24 | 0.223693 |
| 2024-10-25 | 0.223625 |
| 2024-10-26 | 0.220077 |
| 2024-10-27 | 0.222214 |
| 2024-10-28 | 0.22371 |
| 2024-10-29 | 0.223435 |
| 2024-10-30 | 0.224072 |
| 2024-10-31 | 0.22448 |
| 2024-11-01 | 0.224042 |
| 2024-11-02 | 0.220506 |
| 2024-11-03 | 0.223383 |
| 2024-11-04 | 0.224237 |
| 2024-11-05 | 0.224966 |
| 2024-11-06 | 0.221493 |
| 2024-11-07 | 0.223456 |
| 2024-11-08 | 0.222154 |
| 2024-11-09 | 0.218599 |
| 2024-11-10 | 0.221463 |
| 2024-11-11 | 0.219985 |
| 2024-11-12 | 0.219807 |
| 2024-11-13 | 0.218518 |
| 2024-11-14 | 0.218357 |
| 2024-11-15 | 0.217743 |
| 2024-11-16 | 0.214592 |
| 2024-11-17 | 0.217274 |
| 2024-11-18 | 0.217842 |
| 2024-11-19 | 0.217816 |
| 2024-11-20 | 0.216962 |
| 2024-11-21 | 0.216502 |
| 2024-11-22 | 0.214956 |
| 2024-11-23 | 0.213161 |
| 2024-11-24 | 0.21534 |
| 2024-11-25 | 0.217228 |
| 2024-11-26 | 0.2169 |
| 2024-11-27 | 0.218098 |
| 2024-11-28 | 0.217498 |
| 2024-11-29 | 0.217713 |
| 2024-11-30 | 0.215099 |
| 2024-12-01 | 0.217537 |
| 2024-12-02 | 0.216682 |
| 2024-12-03 | 0.217992 |
| 2024-12-04 | 0.217809 |
| 2024-12-05 | 0.218897 |
| 2024-12-06 | 0.21851 |
| 2024-12-07 | 0.214982 |
| 2024-12-08 | 0.217684 |
| 2024-12-09 | 0.218501 |
| 2024-12-10 | 0.217718 |
| 2024-12-11 | 0.21767 |
| 2024-12-12 | 0.217774 |
| 2024-12-13 | 0.217712 |
| 2024-12-14 | 0.2143 |
| 2024-12-15 | 0.217247 |
| 2024-12-16 | 0.218167 |
| 2024-12-17 | 0.217872 |
| 2024-12-18 | 0.216867 |
| 2024-12-19 | 0.216359 |
| 2024-12-20 | 0.217323 |
| 2024-12-21 | 0.214405 |
| 2024-12-22 | 0.217728 |
| 2024-12-23 | 0.217751 |
| 2024-12-24 | 0.217732 |
| 2024-12-25 | 0.214512 |
| 2024-12-26 | 0.218965 |
| 2024-12-27 | 0.218662 |
| 2024-12-28 | 0.215513 |
| 2024-12-29 | 0.218411 |
| 2024-12-30 | 0.218464 |
| 2024-12-31 | 0.218026 |
| 2025-01-01 | 0.216043 |
| 2025-01-02 | 0.216534 |
| 2025-01-03 | 0.217266 |
| 2025-01-04 | 0.213697 |
| 2025-01-05 | 0.216242 |
| 2025-01-06 | 0.218389 |
| 2025-01-07 | 0.216921 |
| 2025-01-08 | 0.215485 |
| 2025-01-09 | 0.216121 |
| 2025-01-10 | 0.215822 |
| 2025-01-11 | 0.212717 |
| 2025-01-12 | 0.215595 |
| 2025-01-13 | 0.215184 |
| 2025-01-14 | 0.216356 |
| 2025-01-15 | 0.216273 |
| 2025-01-16 | 0.215853 |
| 2025-01-17 | 0.216095 |
| 2025-01-18 | 0.212679 |
| 2025-01-19 | 0.215621 |
| 2025-01-20 | 0.2176 |
| 2025-01-21 | 0.217181 |
| 2025-01-22 | 0.217514 |
| 2025-01-23 | 0.216814 |
| 2025-01-24 | 0.218174 |
| 2025-01-25 | 0.215798 |
| 2025-01-26 | 0.217553 |
| 2025-01-27 | 0.217649 |
| 2025-01-28 | 0.216282 |
| 2025-01-29 | 0.216624 |
| 2025-01-30 | 0.216913 |
| 2025-01-31 | 0.216606 |
| 2025-02-01 | 0.213862 |
| 2025-02-02 | 0.215067 |
| 2025-02-03 | 0.215189 |
| 2025-02-04 | 0.217445 |
| 2025-02-05 | 0.218472 |
| 2025-02-06 | 0.217062 |
| 2025-02-07 | 0.21722 |
| 2025-02-08 | 0.213148 |
| 2025-02-09 | 0.215723 |
| 2025-02-10 | 0.216351 |
| 2025-02-11 | 0.217112 |
| 2025-02-12 | 0.21791 |
| 2025-02-13 | 0.218838 |
| 2025-02-14 | 0.220134 |
| 2025-02-15 | 0.216521 |
| 2025-02-16 | 0.220021 |
| 2025-02-17 | 0.219019 |
| 2025-02-18 | 0.218571 |
| 2025-02-19 | 0.218011 |
| 2025-02-20 | 0.218956 |
| 2025-02-21 | 0.218641 |
| 2025-02-22 | 0.214743 |
| 2025-02-23 | 0.217638 |
| 2025-02-24 | 0.218824 |
| 2025-02-25 | 0.219439 |
| 2025-02-26 | 0.218962 |
| 2025-02-27 | 0.217886 |
| 2025-02-28 | 0.217682 |
| 2025-03-01 | 0.213855 |
| 2025-03-02 | 0.217379 |
| 2025-03-03 | 0.21969 |
| 2025-03-04 | 0.220152 |
| 2025-03-05 | 0.223822 |
| 2025-03-06 | 0.224054 |
| 2025-03-07 | 0.224669 |
| 2025-03-08 | 0.220562 |
| 2025-03-09 | 0.220147 |
| 2025-03-10 | 0.224175 |
| 2025-03-11 | 0.225928 |
| 2025-03-12 | 0.225324 |
| 2025-03-13 | 0.224467 |
| 2025-03-14 | 0.225283 |
| 2025-03-15 | 0.221842 |
| 2025-03-16 | 0.223622 |
| 2025-03-17 | 0.225085 |
| 2025-03-18 | 0.225208 |
| 2025-03-19 | 0.224168 |
| 2025-03-20 | 0.223215 |
| 2025-03-21 | 0.223649 |
| 2025-03-22 | 0.221007 |
| 2025-03-23 | 0.221309 |
| 2025-03-25 | 0.223113 |
| 2025-03-26 | 0.222597 |
| 2025-03-27 | 0.223469 |
| 2025-03-28 | 0.224625 |
| 2025-03-29 | 0.222135 |
| 2025-03-30 | 0.224926 |
| 2025-03-31 | 0.224318 |
| 2025-04-01 | 0.224477 |
| 2025-04-02 | 0.224864 |
| 2025-04-03 | 0.229452 |
| 2025-04-04 | 0.226822 |
| 2025-04-05 | 0.222757 |
| 2025-04-06 | 0.223667 |
| 2025-04-07 | 0.226769 |
| 2025-04-08 | 0.22722 |
| 2025-04-09 | 0.228575 |
| 2025-04-10 | 0.23088 |
| 2025-04-11 | 0.234468 |
| 2025-04-12 | 0.227914 |
| 2025-04-13 | 0.228481 |
| 2025-04-14 | 0.232813 |
| 2025-04-15 | 0.233089 |
| 2025-04-16 | 0.234724 |
| 2025-04-17 | 0.2343 |
| 2025-04-18 | 0.234719 |
| 2025-04-19 | 0.229707 |
| 2025-04-20 | 0.23052 |
| 2025-04-21 | 0.236662 |
| 2025-04-22 | 0.235104 |
| 2025-04-23 | 0.233465 |
| 2025-04-24 | 0.233478 |
| 2025-04-25 | 0.233506 |
| 2025-04-26 | 0.230263 |
| 2025-04-27 | 0.231155 |
| 2025-04-28 | 0.233624 |
| 2025-04-29 | 0.233937 |
| 2025-04-30 | 0.233314 |
| 2025-05-01 | 0.232478 |
| 2025-05-02 | 0.233306 |
| 2025-05-03 | 0.228115 |
| 2025-05-04 | 0.229446 |
| 2025-05-05 | 0.233289 |
| 2025-05-06 | 0.233452 |
| 2025-05-08 | 0.232457 |
| 2025-05-09 | 0.232889 |
| 2025-05-10 | 0.228197 |
| 2025-05-11 | 0.229342 |
| 2025-05-12 | 0.22996 |
| 2025-05-13 | 0.231895 |
| 2025-05-14 | 0.232821 |
| 2025-05-15 | 0.23172 |
| 2025-05-17 | 0.226949 |
| 2025-05-18 | 0.228254 |
| 2025-05-19 | 0.233337 |
| 2025-05-20 | 0.233057 |
| 2025-05-21 | 0.234261 |
| 2025-05-22 | 0.232736 |
| 2025-05-23 | 0.234296 |
| 2025-05-24 | 0.229163 |
| 2025-05-25 | 0.229844 |
| 2025-05-26 | 0.234499 |
| 2025-05-27 | 0.233069 |
| 2025-05-28 | 0.232604 |
| 2025-05-29 | 0.233447 |
| 2025-05-30 | 0.233793 |
| 2025-05-31 | 0.228165 |
| 2025-06-01 | 0.229878 |
| 2025-06-02 | 0.235233 |
| 2025-06-03 | 0.233592 |
| 2025-06-04 | 0.233982 |
| 2025-06-05 | 0.234165 |
| 2025-06-06 | 0.233254 |
| 2025-06-07 | 0.228475 |
| 2025-06-08 | 0.229565 |
| 2025-06-09 | 0.233795 |
| 2025-06-10 | 0.233842 |
| 2025-06-11 | 0.234623 |
| 2025-06-12 | 0.236012 |
| 2025-06-13 | 0.233565 |
| 2025-06-14 | 0.228995 |
| 2025-06-15 | 0.229781 |
| 2025-06-16 | 0.234556 |
| 2025-06-17 | 0.233133 |
| 2025-06-18 | 0.232612 |
| 2025-06-19 | 0.233039 |
| 2025-06-20 | 0.233782 |
| 2025-06-21 | 0.229153 |
| 2025-06-22 | 0.229929 |
| 2025-06-23 | 0.233949 |
| 2025-06-24 | 0.235192 |
| 2025-06-25 | 0.234722 |
| 2025-06-26 | 0.235728 |
| 2025-06-27 | 0.235396 |
| 2025-06-28 | 0.230386 |
| 2025-06-29 | 0.232484 |
| 2025-06-30 | 0.235281 |
| 2025-07-01 | 0.236551 |
| 2025-07-02 | 0.235589 |
| 2025-07-03 | 0.235471 |
| 2025-07-04 | 0.235696 |
| 2025-07-05 | 0.232021 |
| 2025-07-06 | 0.233608 |
| 2025-07-07 | 0.233761 |
| 2025-07-08 | 0.234408 |
| 2025-07-09 | 0.234868 |
| 2025-07-10 | 0.234751 |
| 2025-07-11 | 0.234875 |
| 2025-07-12 | 0.231294 |
| 2025-07-13 | 0.232411 |
| 2025-07-14 | 0.234388 |
| 2025-07-15 | 0.234153 |
| 2025-07-16 | 0.234407 |
| 2025-07-17 | 0.233971 |
| 2025-07-18 | 0.234926 |
| 2025-07-19 | 0.23102 |
| 2025-07-20 | 0.23136 |
| 2025-07-21 | 0.235377 |
| 2025-07-22 | 0.236213 |
| 2025-07-23 | 0.235825 |
| 2025-07-24 | 0.236303 |
| 2025-07-25 | 0.235076 |
| 2025-07-26 | 0.231925 |
| 2025-07-27 | 0.233194 |
| 2025-07-28 | 0.232974 |
| 2025-07-29 | 0.231626 |
| 2025-07-30 | 0.231234 |
| 2025-07-31 | 0.229941 |
| 2025-08-01 | 0.23189 |
| 2025-08-02 | 0.230531 |
| 2025-08-03 | 0.231915 |
| 2025-08-04 | 0.232668 |
| 2025-08-05 | 0.231887 |
| 2025-08-06 | 0.234168 |
| 2025-08-07 | 0.234598 |
| 2025-08-08 | 0.233803 |
| 2025-08-09 | 0.229556 |
| 2025-08-10 | 0.230282 |
| 2025-08-11 | 0.232699 |
| 2025-08-12 | 0.235118 |
| 2025-08-13 | 0.236625 |
| 2025-08-14 | 0.235408 |
| 2025-08-15 | 0.236197 |
| 2025-08-16 | 0.231192 |
| 2025-08-17 | 0.231702 |
| 2025-08-18 | 0.235425 |
| 2025-08-19 | 0.235822 |
| 2025-08-20 | 0.235297 |
| 2025-08-21 | 0.23462 |
| 2025-08-22 | 0.235221 |
| 2025-08-23 | 0.231978 |
| 2025-08-24 | 0.232194 |
| 2025-08-25 | 0.234551 |
| 2025-08-26 | 0.234544 |
| 2025-08-27 | 0.233324 |
| 2025-08-28 | 0.234849 |
| 2025-08-29 | 0.234934 |
| 2025-08-30 | 0.231131 |
| 2025-08-31 | 0.231226 |
| 2025-09-01 | 0.235275 |
| 2025-09-02 | 0.233718 |
| 2025-09-03 | 0.234798 |
| 2025-09-04 | 0.23434 |
| 2025-09-05 | 0.235738 |
| 2025-09-06 | 0.231939 |
| 2025-09-07 | 0.232035 |
| 2025-09-08 | 0.235997 |
| 2025-09-09 | 0.235307 |
| 2025-09-10 | 0.235589 |
| 2025-09-11 | 0.235701 |
| 2025-09-13 | 0.231806 |
| 2025-09-14 | 0.232256 |
| 2025-09-15 | 0.236076 |
| 2025-09-16 | 0.238033 |
| 2025-09-17 | 0.237504 |
| 2025-09-18 | 0.236298 |
| 2025-09-19 | 0.235616 |
| 2025-09-20 | 0.232038 |
| 2025-09-21 | 0.232193 |
| 2025-09-22 | 0.234771 |
| 2025-09-23 | 0.237096 |
| 2025-09-24 | 0.235775 |
| 2025-09-25 | 0.23504 |
| 2025-09-26 | 0.23503 |
| 2025-09-27 | 0.231095 |
| 2025-09-28 | 0.233093 |
| 2025-09-29 | 0.2357 |
| 2025-09-30 | 0.233663 |
| 2025-10-01 | 0.235605 |
| 2025-10-02 | 0.235295 |
| 2025-10-03 | 0.235754 |
| 2025-10-04 | 0.231817 |
| 2025-10-05 | 0.233557 |
| 2025-10-06 | 0.234571 |
| 2025-10-07 | 0.234364 |
| 2025-10-08 | 0.234638 |
| 2025-10-09 | 0.23034 |
| 2025-10-10 | 0.230087 |
| 2025-10-11 | 0.23052 |
| 2025-10-12 | 0.230743 |
| 2025-10-13 | 0.229239 |
| 2025-10-14 | 0.230131 |
| 2025-10-15 | 0.231108 |
| 2025-10-16 | 0.231571 |
| 2025-10-17 | 0.231685 |
| 2025-10-18 | 0.229665 |
| 2025-10-19 | 0.230852 |
| 2025-10-20 | 0.230411 |
| 2025-10-21 | 0.230761 |
| 2025-10-22 | 0.230967 |
| 2025-10-23 | 0.230992 |
| 2025-10-24 | 0.231167 |
| 2025-10-25 | 0.230748 |
| 2025-10-26 | 0.230936 |
| 2025-10-27 | 0.231023 |
| 2025-10-28 | 0.231232 |
| 2025-10-29 | 0.230468 |
| 2025-10-30 | 0.229675 |
| 2025-10-31 | 0.229428 |
| 2025-11-01 | 0.22894 |
| 2025-11-02 | 0.229373 |
| 2025-11-03 | 0.228755 |
| 2025-11-04 | 0.229111 |
| 2025-11-05 | 0.228965 |
| 2025-11-06 | 0.22977 |
| 2025-11-07 | 0.229991 |
| 2025-11-08 | 0.230177 |
| 2025-11-09 | 0.229972 |
| 2025-11-10 | 0.22898 |
| 2025-11-11 | 0.230212 |
| 2025-11-12 | 0.230164 |
| 2025-11-13 | 0.230884 |
| 2025-11-14 | 0.230736 |
| 2025-11-15 | 0.230663 |
| 2025-11-16 | 0.230752 |
| 2025-11-17 | 0.229873 |
| 2025-11-18 | 0.230324 |
| 2025-11-19 | 0.230065 |
| 2025-11-20 | 0.229727 |
| 2025-11-21 | 0.229491 |
| 2025-11-22 | 0.229452 |
| 2025-11-23 | 0.229553 |
| 2025-11-24 | 0.229488 |
| 2025-11-25 | 0.229872 |
| 2025-11-26 | 0.230499 |
| 2025-11-27 | 0.230623 |
| 2025-11-28 | 0.230366 |
| 2025-11-29 | 0.230386 |
| 2025-11-30 | 0.230469 |
| 2025-12-01 | 0.230817 |
| 2025-12-02 | 0.23066 |
| 2025-12-03 | 0.231277 |
| 2025-12-04 | 0.231055 |
| 2025-12-05 | 0.231122 |
| 2025-12-06 | 0.230903 |
| 2025-12-07 | 0.230781 |
| 2025-12-08 | 0.230811 |
| 2025-12-09 | 0.230815 |
| 2025-12-11 | 0.232228 |
| 2025-12-12 | 0.232177 |
| 2025-12-13 | 0.232059 |
| 2025-12-14 | 0.232259 |
| 2025-12-15 | 0.231592 |
| 2025-12-16 | 0.232356 |
| 2025-12-17 | 0.231636 |
| 2025-12-18 | 0.231586 |
| 2025-12-19 | 0.231713 |
| 2025-12-20 | 0.231683 |
| 2025-12-21 | 0.231328 |
| 2025-12-22 | 0.231955 |
| 2025-12-23 | 0.232912 |
| 2025-12-24 | 0.233006 |
| 2025-12-25 | 0.232714 |
| 2025-12-26 | 0.232706 |
| 2025-12-27 | 0.232474 |
| 2025-12-28 | 0.232672 |
| 2025-12-29 | 0.2325 |
| 2025-12-30 | 0.23233 |
| 2025-12-31 | 0.23182 |
| 2026-01-01 | 0.231994 |
| 2026-01-02 | 0.231767 |
| 2026-01-03 | 0.231961 |
| 2026-01-04 | 0.231821 |
| 2026-01-05 | 0.232162 |
| 2026-01-06 | 0.231996 |
| 2026-01-07 | 0.231411 |
| 2026-01-08 | 0.231184 |
| 2026-01-09 | 0.230837 |
| 2026-01-10 | 0.230883 |
| 2026-01-11 | 0.230848 |
| 2026-01-12 | 0.231674 |
| 2026-01-13 | 0.231141 |
| 2026-01-14 | 0.231208 |
| 2026-01-15 | 0.230447 |
| 2026-01-16 | 0.230908 |
| 2026-01-17 | 0.230268 |
| 2026-01-18 | 0.230256 |
| 2026-01-19 | 0.23037 |
| 2026-01-20 | 0.23219 |
| 2026-01-21 | 0.231726 |
| 2026-01-22 | 0.231926 |
| 2026-01-23 | 0.232609 |
| 2026-01-24 | 0.233033 |
| 2026-01-25 | 0.234305 |
| 2026-01-26 | 0.233968 |
| 2026-01-27 | 0.234735 |
| 2026-01-28 | 0.236131 |
| 2026-01-29 | 0.235657 |
| 2026-01-30 | 0.235146 |
| 2026-01-31 | 0.234389 |
| 2026-02-01 | 0.234505 |
| 2026-02-02 | 0.234411 |
| 2026-02-03 | 0.23383 |
| 2026-02-04 | 0.233861 |
| 2026-02-05 | 0.233443 |
| 2026-02-06 | 0.233735 |
| 2026-02-07 | 0.233873 |
| 2026-02-08 | 0.234291 |
| 2026-02-09 | 0.235089 |
| 2026-02-10 | 0.234973 |
| 2026-02-11 | 0.234772 |
| 2026-02-12 | 0.234509 |
| 2026-02-13 | 0.234463 |
| 2026-02-14 | 0.234442 |
| 2026-02-15 | 0.234626 |
| 2026-02-16 | 0.234173 |
| 2026-02-17 | 0.234268 |
| 2026-02-18 | 0.233989 |
| 2026-02-19 | 0.233348 |
| 2026-02-20 | 0.233544 |
| 2026-02-21 | 0.233647 |
| 2026-02-22 | 0.233809 |
| 2026-02-23 | 0.233799 |
| 2026-02-24 | 0.233651 |
| 2026-02-25 | 0.233741 |
| 2026-02-26 | 0.233894 |
| 2026-02-27 | 0.23391 |
| 2026-02-28 | 0.23384 |
| 2026-03-01 | 0.233499 |
| 2026-03-02 | 0.232403 |
| 2026-03-03 | 0.231546 |
| 2026-03-04 | 0.231894 |
| 2026-03-05 | 0.231351 |
| 2026-03-06 | 0.231351 |
| 2026-03-07 | 0.232542 |
| 2026-03-08 | 0.231642 |
| 2026-03-09 | 0.231771 |
| 2026-03-10 | 0.23318 |
| 2026-03-11 | 0.232408 |
| 2026-03-12 | 0.231372 |
| 2026-03-13 | 0.231121 |
| 2026-03-14 | 0.231656 |
| 2026-03-15 | 0.231396 |
| 2026-03-16 | 0.233258 |
| 2026-03-17 | 0.23223 |
| 2026-03-18 | 0.232013 |
| 2026-03-19 | 0.232396 |
| 2026-03-20 | 0.23316 |
| 2026-03-21 | 0.233406 |
| 2026-03-22 | 0.232538 |
| 2026-03-23 | 0.232192 |
| 2026-03-24 | 0.234138 |
| 2026-03-25 | 0.233989 |
| 2026-03-26 | 0.233606 |
| 2026-03-27 | 0.233844 |
| 2026-03-28 | 0.23464 |
| 2026-03-29 | 0.233592 |
| 2026-03-30 | 0.233511 |
| 2026-03-31 | 0.233861 |
| 2026-04-01 | 0.235396 |
| 2026-04-02 | 0.233934 |
| 2026-04-03 | 0.233771 |
| 2026-04-04 | 0.233633 |
| 2026-04-05 | 0.233629 |
| 2026-04-06 | 0.234217 |
| 2026-04-07 | 0.23463 |
| 2026-04-08 | 0.236016 |
| 2026-04-09 | 0.235827 |
| 2026-04-10 | 0.236235 |
| 2026-04-11 | 0.235857 |
| 2026-04-12 | 0.235756 |
| 2026-04-13 | 0.236037 |
| 2026-04-14 | 0.23745 |
| 2026-04-15 | 0.237628 |
| 2026-04-16 | 0.23741 |
| 2026-04-17 | 0.237416 |
| 2026-04-18 | 0.237666 |
| 2026-04-19 | 0.237713 |
| 2026-04-20 | 0.23841 |
| 2026-04-21 | 0.237117 |
| 2026-04-22 | 0.236435 |
| 2026-04-23 | 0.236336 |
| 2026-04-24 | 0.236478 |
| 2026-04-25 | 0.236542 |
| 2026-04-26 | 0.236345 |
| 2026-04-27 | 0.236685 |
| 2026-04-28 | 0.236445 |
| 2026-04-29 | 0.236287 |
| 2026-04-30 | 0.236722 |
| 2026-05-01 | 0.23689 |
| 2026-05-02 | 0.236679 |
| 2026-05-03 | 0.236944 |
| 2026-05-04 | 0.23659 |
| 2026-05-05 | 0.236296 |
| 2026-05-06 | 0.237124 |
| 2026-05-07 | 0.236889 |
| 2026-05-08 | 0.237093 |
| 2026-05-09 | 0.237236 |
| 2026-05-10 | 0.23753 |
| 2026-05-11 | 0.237477 |
| 2026-05-12 | 0.236846 |
| 2026-05-14 | 0.236291 |
| 2026-05-15 | 0.234945 |
| 2026-05-16 | 0.235097 |
| 2026-05-17 | 0.235021 |
| 2026-05-18 | 0.235628 |
| 2026-05-19 | 0.235278 |
| 2026-05-20 | 0.235222 |
| 2026-05-21 | 0.234988 |
| 2026-05-23 | 0.234895 |
| 2026-05-24 | 0.235876 |
| 2026-05-25 | 0.235421 |
| 2026-05-26 | 0.236038 |
| 2026-05-27 | 0.236085 |
| 2026-05-28 | 0.236 |
| 2026-05-29 | 0.236179 |
| 2026-05-30 | 0.235883 |
| 2026-05-31 | 0.235493 |
| 2026-06-01 | 0.235585 |
| 2026-06-02 | 0.235559 |
| 2026-06-03 | 0.235962 |
| 2026-06-04 | 0.236214 |
| 2026-06-05 | 0.235751 |
| 2026-06-06 | 0.234068 |
| 2026-06-09 | 0.235382 |
| 2026-06-10 | 0.235338 |
| 2026-06-11 | 0.235184 |
| 2026-06-12 | 0.235138 |
| 2026-06-13 | 0.234878 |
| 2026-06-14 | 0.235481 |
| 2026-06-15 | 0.235451 |
| 2026-06-16 | 0.235333 |
| 2026-06-17 | 0.234835 |
| 2026-06-18 | 0.233656 |
| 2026-06-19 | 0.23345 |
| 2026-06-20 | 0.233319 |
| 2026-06-21 | 0.233611 |
| 2026-06-22 | 0.232956 |
| 2026-06-23 | 0.232319 |
| 2026-06-24 | 0.231235 |
| 2026-06-25 | 0.231166 |
| 2026-06-26 | 0.231698 |
| 2026-06-27 | 0.231495 |
| 2026-06-28 | 0.231455 |
| 2026-06-29 | 0.231834 |
| 2026-06-30 | 0.231655 |
| 2026-07-01 | 0.231482 |
| 2026-07-02 | 0.232058 |
| 2026-07-03 | 0.232812 |
| 2026-07-04 | 0.232073 |
| 2026-07-05 | 0.232134 |
| 2026-07-06 | 0.231731 |
| 2026-07-07 | 0.232095 |
| 2026-07-08 | 0.231638 |
| 2026-07-09 | 0.23209 |
| 2026-07-10 | 0.231962 |
| 2026-07-11 | 0.23171 |
| 2026-07-12 | 0.231643 |
| 2026-07-13 | 0.231604 |
| 2026-07-14 | 0.231923 |
| 2026-07-15 | 0.232192 |
| 2026-07-16 | 0.232337 |
| 2026-07-17 | 0.232075 |
| 2026-07-18 | 0.232024 |
| 2026-07-19 | 0.232166 |
| 2026-07-20 | 0.2318 |
| 2026-07-21 | 0.231718 |
| 2026-07-22 | 0.231644 |
| 2026-07-23 | 0.231465 |
| 2026-07-24 | 0.231462 |
| 2026-07-25 | 0.231766 |
| 2026-07-26 | 0.231599 |
| 2026-07-27 | 0.231247 |
| 2026-07-28 | 0.231357 |
| 2026-07-29 | 0.231709 |
| 2026-07-30 | 0.232846 |
| 2026-07-31 | 0.232941 |
| 2026-08-01 | 0.233608 |
| 2026-08-02 | 0.234265 |
| 2026-08-03 | 0.233502 |
| 2026-08-04 | 0.233544 |
| 2026-08-05 | 0.233882 |
| 2026-08-06 | 0.233736 |
| 2026-08-07 | 0.233864 |
| 2026-08-08 | 0.234233 |
| 2026-08-09 | 0.23425 |
| 2026-08-10 | 0.233883 |
| 2026-08-11 | 0.233783 |
| 2026-08-12 | 0.23385 |
| 2026-08-13 | 0.233771 |
| 2026-08-14 | 0.23437 |
| 2026-08-15 | 0.234286 |
| 2026-08-16 | 0.23431 |
| 2026-08-17 | 0.234423 |
| 2026-08-18 | 0.234755 |
| 2026-08-20 | 0.236319 |
| 2026-08-21 | 0.236751 |
| 2026-08-22 | 0.236628 |
| 2026-08-23 | 0.236755 |
| 2026-08-24 | 0.236597 |
| 2026-08-25 | 0.236676 |
| 2026-08-26 | 0.236482 |
| 2026-08-27 | 0.23653 |
| 2026-08-28 | 0.235986 |
| 2026-08-29 | 0.235424 |
| 2026-08-30 | 0.235558 |
| 2026-08-31 | 0.235757 |
| 2026-09-01 | 0.235804 |
| 2026-09-02 | 0.235648 |
| 2026-09-03 | 0.236131 |
| 2026-09-04 | 0.236131 |
| 2026-09-05 | 0.235883 |
| 2026-09-06 | 0.235868 |
| 2026-09-07 | 0.235883 |
| 2026-09-08 | 0.235963 |
| 2026-09-09 | 0.236152 |
| 2026-09-10 | 0.236053 |
| 2026-09-11 | 0.235292 |
| 2026-09-12 | 0.23563 |
| 2026-09-13 | 0.235763 |
| 2026-09-14 | 0.234707 |
| 2026-09-15 | 0.235181 |
| 2026-09-16 | 0.235148 |
| 2026-09-17 | 0.234289 |
| 2026-09-18 | 0.234269 |
| 2026-09-19 | 0.234214 |
| 2026-09-20 | 0.234295 |
| 2026-09-21 | 0.233861 |
| 2026-09-22 | 0.233764 |
| 2026-09-23 | 0.233008 |
| 2026-09-24 | 0.232249 |
| 2026-09-25 | 0.232026 |
| 2026-09-26 | 0.232293 |
| 2026-09-27 | 0.232196 |
| 2026-09-28 | 0.232094 |
| 2026-09-30 | 0.231418 |
| 2026-10-02 | 0.229895 |
| 2026-10-03 | 0.22988 |
| 2026-10-05 | 0.228365 |
| 2026-10-06 | 0.230324 |
| 2026-10-07 | 0.230105 |
| 2026-10-08 | 0.229726 |
| 2026-10-09 | 0.229524 |
| 2026-10-10 | 0.229966 |
| 2026-10-11 | 0.229957 |
| 2026-10-12 | 0.229412 |
| 2026-10-13 | 0.229615 |
| 2026-10-14 | 0.22907 |
| 2026-10-15 | 0.229806 |
| 2026-10-16 | 0.23037 |
| 2026-10-17 | 0.230397 |
| 2026-10-18 | 0.22993 |
| 2026-10-19 | 0.23 |
| 2026-10-20 | 0.230162 |
| 2026-10-21 | 0.230316 |
| 2026-10-22 | 0.230528 |
High
0.23841
Low
0.21268
Average
0.22986
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/DZD API questions
How do I get the XOF/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/DZD rate in rates.DZD.
How far back does XOF/DZD historical data go?
Daily XOF/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.