XOF to BWP exchange rate API
CFA Franc BCEAO to Pula · quoted 2026-10-17
0.02347
▲ +2.84% over 5Y
1 XOF = 0.02347 BWP · 1 BWP = 42.6076 XOF · Get this rate via the API
1 XOF buys 0.02347 BWP as of 2026-10-17, so 1 BWP buys 42.6076 XOF. Over the last 5 years, XOF/BWP traded between 0.02143 and 0.02618, averaged 0.02367 and rose 2.84%. The API holds daily XOF/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/BWP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/BWP over 5Y: show the values
| Date | BWP |
|---|---|
| 2024-08-24 | 0.022822 |
| 2024-08-27 | 0.022597 |
| 2024-08-29 | 0.02254 |
| 2024-08-30 | 0.02245 |
| 2024-08-31 | 0.02235 |
| 2024-09-01 | 0.022352 |
| 2024-09-02 | 0.022371 |
| 2024-09-03 | 0.022401 |
| 2024-09-04 | 0.022417 |
| 2024-09-05 | 0.022499 |
| 2024-09-06 | 0.022565 |
| 2024-09-09 | 0.022421 |
| 2024-09-10 | 0.022519 |
| 2024-09-11 | 0.02266 |
| 2024-09-13 | 0.022712 |
| 2024-09-15 | 0.022493 |
| 2024-09-16 | 0.022733 |
| 2024-09-18 | 0.022654 |
| 2024-09-20 | 0.022695 |
| 2024-09-22 | 0.022602 |
| 2024-09-23 | 0.022552 |
| 2024-09-25 | 0.022454 |
| 2024-09-27 | 0.022377 |
| 2024-09-29 | 0.022356 |
| 2024-09-30 | 0.022368 |
| 2024-10-02 | 0.022109 |
| 2024-10-03 | 0.022209 |
| 2024-10-04 | 0.02226 |
| 2024-10-05 | 0.021869 |
| 2024-10-06 | 0.021961 |
| 2024-10-07 | 0.02239 |
| 2024-10-08 | 0.022383 |
| 2024-10-09 | 0.022373 |
| 2024-10-10 | 0.022464 |
| 2024-10-11 | 0.022475 |
| 2024-10-12 | 0.022165 |
| 2024-10-13 | 0.022331 |
| 2024-10-14 | 0.022424 |
| 2024-10-15 | 0.022465 |
| 2024-10-16 | 0.022317 |
| 2024-10-17 | 0.022222 |
| 2024-10-18 | 0.022304 |
| 2024-10-19 | 0.022127 |
| 2024-10-20 | 0.02225 |
| 2024-10-21 | 0.022243 |
| 2024-10-22 | 0.022244 |
| 2024-10-23 | 0.022177 |
| 2024-10-24 | 0.022408 |
| 2024-10-25 | 0.02237 |
| 2024-10-26 | 0.022031 |
| 2024-10-27 | 0.022186 |
| 2024-10-28 | 0.022381 |
| 2024-10-29 | 0.022414 |
| 2024-10-30 | 0.022517 |
| 2024-10-31 | 0.022535 |
| 2024-11-01 | 0.022485 |
| 2024-11-02 | 0.022205 |
| 2024-11-03 | 0.022319 |
| 2024-11-04 | 0.022464 |
| 2024-11-05 | 0.022505 |
| 2024-11-06 | 0.022095 |
| 2024-11-07 | 0.022355 |
| 2024-11-08 | 0.022148 |
| 2024-11-09 | 0.021685 |
| 2024-11-10 | 0.021904 |
| 2024-11-11 | 0.021902 |
| 2024-11-12 | 0.021984 |
| 2024-11-13 | 0.022001 |
| 2024-11-14 | 0.02184 |
| 2024-11-15 | 0.02196 |
| 2024-11-16 | 0.021426 |
| 2024-11-17 | 0.022143 |
| 2024-11-18 | 0.022044 |
| 2024-11-19 | 0.022259 |
| 2024-11-20 | 0.022186 |
| 2024-11-21 | 0.022061 |
| 2024-11-22 | 0.021878 |
| 2024-11-23 | 0.021665 |
| 2024-11-24 | 0.021794 |
| 2024-11-25 | 0.02211 |
| 2024-11-26 | 0.022063 |
| 2024-11-27 | 0.022218 |
| 2024-11-28 | 0.022211 |
| 2024-11-29 | 0.022215 |
| 2024-11-30 | 0.021999 |
| 2024-12-01 | 0.022132 |
| 2024-12-02 | 0.022121 |
| 2024-12-03 | 0.022186 |
| 2024-12-04 | 0.022151 |
| 2024-12-05 | 0.022279 |
| 2024-12-06 | 0.022304 |
| 2024-12-07 | 0.02198 |
| 2024-12-08 | 0.022095 |
| 2024-12-09 | 0.022296 |
| 2024-12-10 | 0.022167 |
| 2024-12-11 | 0.022092 |
| 2024-12-12 | 0.02208 |
| 2024-12-13 | 0.02203 |
| 2024-12-14 | 0.02171 |
| 2024-12-15 | 0.021944 |
| 2024-12-16 | 0.022136 |
| 2024-12-17 | 0.022099 |
| 2024-12-18 | 0.022095 |
| 2024-12-19 | 0.021913 |
| 2024-12-20 | 0.022072 |
| 2024-12-21 | 0.0216 |
| 2024-12-22 | 0.021874 |
| 2024-12-23 | 0.022129 |
| 2024-12-24 | 0.022257 |
| 2024-12-25 | 0.021881 |
| 2024-12-26 | 0.022298 |
| 2024-12-27 | 0.022302 |
| 2024-12-28 | 0.021923 |
| 2024-12-29 | 0.022152 |
| 2024-12-30 | 0.022275 |
| 2024-12-31 | 0.022377 |
| 2025-01-01 | 0.022277 |
| 2025-01-02 | 0.022284 |
| 2025-01-03 | 0.022188 |
| 2025-01-04 | 0.02194 |
| 2025-01-05 | 0.022157 |
| 2025-01-06 | 0.022381 |
| 2025-01-07 | 0.022221 |
| 2025-01-08 | 0.022109 |
| 2025-01-09 | 0.022239 |
| 2025-01-10 | 0.022214 |
| 2025-01-11 | 0.021725 |
| 2025-01-12 | 0.021943 |
| 2025-01-13 | 0.022146 |
| 2025-01-14 | 0.022265 |
| 2025-01-15 | 0.022394 |
| 2025-01-16 | 0.022316 |
| 2025-01-17 | 0.022337 |
| 2025-01-18 | 0.022045 |
| 2025-01-19 | 0.02213 |
| 2025-01-20 | 0.022418 |
| 2025-01-21 | 0.02241 |
| 2025-01-22 | 0.02243 |
| 2025-01-23 | 0.022259 |
| 2025-01-24 | 0.022427 |
| 2025-01-25 | 0.02239 |
| 2025-01-26 | 0.022183 |
| 2025-01-27 | 0.022298 |
| 2025-01-28 | 0.022136 |
| 2025-01-29 | 0.022143 |
| 2025-01-30 | 0.022207 |
| 2025-01-31 | 0.022176 |
| 2025-02-01 | 0.021972 |
| 2025-02-02 | 0.022025 |
| 2025-02-03 | 0.022109 |
| 2025-02-04 | 0.022449 |
| 2025-02-05 | 0.022545 |
| 2025-02-06 | 0.022367 |
| 2025-02-07 | 0.02241 |
| 2025-02-08 | 0.022117 |
| 2025-02-09 | 0.022311 |
| 2025-02-10 | 0.022124 |
| 2025-02-11 | 0.022219 |
| 2025-02-12 | 0.022304 |
| 2025-02-13 | 0.022367 |
| 2025-02-14 | 0.022541 |
| 2025-02-15 | 0.022191 |
| 2025-02-16 | 0.022367 |
| 2025-02-17 | 0.02248 |
| 2025-02-18 | 0.022355 |
| 2025-02-19 | 0.022324 |
| 2025-02-20 | 0.022405 |
| 2025-02-21 | 0.022415 |
| 2025-02-22 | 0.021964 |
| 2025-02-23 | 0.022173 |
| 2025-02-24 | 0.022376 |
| 2025-02-25 | 0.022427 |
| 2025-02-26 | 0.022389 |
| 2025-02-27 | 0.022291 |
| 2025-02-28 | 0.022213 |
| 2025-03-01 | 0.021807 |
| 2025-03-02 | 0.02207 |
| 2025-03-03 | 0.022389 |
| 2025-03-04 | 0.022634 |
| 2025-03-05 | 0.023059 |
| 2025-03-06 | 0.023061 |
| 2025-03-07 | 0.022962 |
| 2025-03-08 | 0.022573 |
| 2025-03-09 | 0.022489 |
| 2025-03-10 | 0.022893 |
| 2025-03-11 | 0.023067 |
| 2025-03-12 | 0.023043 |
| 2025-03-13 | 0.022971 |
| 2025-03-14 | 0.023011 |
| 2025-03-15 | 0.02262 |
| 2025-03-16 | 0.022781 |
| 2025-03-17 | 0.022921 |
| 2025-03-18 | 0.022993 |
| 2025-03-19 | 0.02284 |
| 2025-03-20 | 0.022762 |
| 2025-03-21 | 0.022704 |
| 2025-03-22 | 0.022495 |
| 2025-03-23 | 0.022619 |
| 2025-03-25 | 0.02267 |
| 2025-03-26 | 0.022631 |
| 2025-03-27 | 0.022756 |
| 2025-03-28 | 0.02291 |
| 2025-03-29 | 0.022531 |
| 2025-03-30 | 0.02268 |
| 2025-03-31 | 0.022793 |
| 2025-04-01 | 0.02289 |
| 2025-04-02 | 0.022845 |
| 2025-04-03 | 0.023476 |
| 2025-04-04 | 0.023353 |
| 2025-04-05 | 0.023302 |
| 2025-04-06 | 0.023139 |
| 2025-04-07 | 0.023371 |
| 2025-04-08 | 0.023515 |
| 2025-04-09 | 0.024033 |
| 2025-04-10 | 0.024421 |
| 2025-04-11 | 0.024838 |
| 2025-04-12 | 0.024066 |
| 2025-04-13 | 0.024066 |
| 2025-04-14 | 0.024664 |
| 2025-04-15 | 0.024428 |
| 2025-04-16 | 0.02463 |
| 2025-04-17 | 0.02438 |
| 2025-04-18 | 0.024377 |
| 2025-04-19 | 0.023886 |
| 2025-04-20 | 0.02389 |
| 2025-04-21 | 0.02469 |
| 2025-04-22 | 0.024558 |
| 2025-04-23 | 0.024141 |
| 2025-04-24 | 0.024153 |
| 2025-04-25 | 0.02414 |
| 2025-04-26 | 0.023922 |
| 2025-04-27 | 0.023899 |
| 2025-04-28 | 0.02431 |
| 2025-04-29 | 0.024249 |
| 2025-04-30 | 0.024078 |
| 2025-05-01 | 0.023972 |
| 2025-05-02 | 0.024048 |
| 2025-05-03 | 0.023465 |
| 2025-05-04 | 0.023472 |
| 2025-05-05 | 0.02401 |
| 2025-05-06 | 0.023984 |
| 2025-05-08 | 0.023833 |
| 2025-05-09 | 0.02385 |
| 2025-05-10 | 0.023266 |
| 2025-05-11 | 0.023299 |
| 2025-05-12 | 0.023467 |
| 2025-05-13 | 0.023583 |
| 2025-05-14 | 0.023751 |
| 2025-05-15 | 0.023659 |
| 2025-05-17 | 0.02304 |
| 2025-05-18 | 0.023045 |
| 2025-05-19 | 0.0237 |
| 2025-05-20 | 0.023738 |
| 2025-05-21 | 0.023869 |
| 2025-05-22 | 0.023693 |
| 2025-05-23 | 0.023861 |
| 2025-05-24 | 0.023385 |
| 2025-05-25 | 0.023389 |
| 2025-05-26 | 0.02381 |
| 2025-05-27 | 0.023742 |
| 2025-05-28 | 0.023688 |
| 2025-05-29 | 0.02373 |
| 2025-05-30 | 0.02376 |
| 2025-05-31 | 0.023289 |
| 2025-06-01 | 0.023287 |
| 2025-06-02 | 0.02391 |
| 2025-06-03 | 0.023826 |
| 2025-06-04 | 0.023893 |
| 2025-06-05 | 0.023913 |
| 2025-06-06 | 0.023741 |
| 2025-06-07 | 0.023309 |
| 2025-06-08 | 0.023294 |
| 2025-06-09 | 0.023813 |
| 2025-06-10 | 0.023772 |
| 2025-06-11 | 0.023874 |
| 2025-06-12 | 0.024108 |
| 2025-06-13 | 0.023972 |
| 2025-06-14 | 0.023569 |
| 2025-06-15 | 0.023574 |
| 2025-06-16 | 0.024141 |
| 2025-06-17 | 0.024025 |
| 2025-06-18 | 0.023902 |
| 2025-06-19 | 0.024036 |
| 2025-06-20 | 0.024117 |
| 2025-06-21 | 0.023535 |
| 2025-06-22 | 0.023531 |
| 2025-06-23 | 0.024055 |
| 2025-06-24 | 0.02438 |
| 2025-06-25 | 0.02438 |
| 2025-06-26 | 0.024479 |
| 2025-06-27 | 0.024212 |
| 2025-06-28 | 0.023754 |
| 2025-06-29 | 0.02379 |
| 2025-06-30 | 0.024351 |
| 2025-07-01 | 0.024247 |
| 2025-07-02 | 0.024165 |
| 2025-07-03 | 0.024092 |
| 2025-07-04 | 0.024075 |
| 2025-07-05 | 0.023762 |
| 2025-07-06 | 0.023769 |
| 2025-07-07 | 0.023952 |
| 2025-07-08 | 0.024109 |
| 2025-07-09 | 0.024168 |
| 2025-07-10 | 0.02422 |
| 2025-07-11 | 0.024118 |
| 2025-07-12 | 0.022534 |
| 2025-07-13 | 0.022514 |
| 2025-07-14 | 0.024114 |
| 2025-07-15 | 0.025068 |
| 2025-07-16 | 0.025266 |
| 2025-07-17 | 0.024953 |
| 2025-07-18 | 0.025054 |
| 2025-07-19 | 0.024742 |
| 2025-07-20 | 0.02474 |
| 2025-07-21 | 0.025023 |
| 2025-07-22 | 0.025393 |
| 2025-07-23 | 0.025397 |
| 2025-07-24 | 0.024954 |
| 2025-07-25 | 0.024963 |
| 2025-07-26 | 0.0249 |
| 2025-07-27 | 0.024914 |
| 2025-07-28 | 0.024871 |
| 2025-07-29 | 0.025011 |
| 2025-07-30 | 0.024646 |
| 2025-07-31 | 0.024024 |
| 2025-08-01 | 0.024528 |
| 2025-08-02 | 0.025124 |
| 2025-08-03 | 0.023429 |
| 2025-08-04 | 0.025003 |
| 2025-08-05 | 0.025036 |
| 2025-08-06 | 0.025376 |
| 2025-08-07 | 0.025721 |
| 2025-08-08 | 0.025663 |
| 2025-08-09 | 0.025307 |
| 2025-08-10 | 0.025336 |
| 2025-08-11 | 0.025476 |
| 2025-08-12 | 0.024697 |
| 2025-08-13 | 0.025638 |
| 2025-08-14 | 0.025217 |
| 2025-08-15 | 0.025347 |
| 2025-08-16 | 0.025278 |
| 2025-08-17 | 0.023412 |
| 2025-08-18 | 0.025273 |
| 2025-08-19 | 0.02557 |
| 2025-08-20 | 0.025363 |
| 2025-08-21 | 0.025475 |
| 2025-08-22 | 0.025452 |
| 2025-08-23 | 0.025747 |
| 2025-08-24 | 0.025749 |
| 2025-08-25 | 0.025501 |
| 2025-08-26 | 0.024827 |
| 2025-08-27 | 0.024552 |
| 2025-08-28 | 0.02488 |
| 2025-08-29 | 0.025142 |
| 2025-08-30 | 0.025595 |
| 2025-08-31 | 0.025592 |
| 2025-09-01 | 0.025317 |
| 2025-09-02 | 0.025199 |
| 2025-09-03 | 0.025957 |
| 2025-09-04 | 0.025933 |
| 2025-09-05 | 0.026125 |
| 2025-09-06 | 0.025735 |
| 2025-09-07 | 0.023819 |
| 2025-09-08 | 0.026183 |
| 2025-09-09 | 0.025515 |
| 2025-09-10 | 0.025126 |
| 2025-09-11 | 0.024428 |
| 2025-09-13 | 0.025407 |
| 2025-09-14 | 0.025432 |
| 2025-09-15 | 0.025148 |
| 2025-09-16 | 0.025507 |
| 2025-09-17 | 0.024986 |
| 2025-09-18 | 0.025982 |
| 2025-09-19 | 0.025807 |
| 2025-09-20 | 0.025119 |
| 2025-09-21 | 0.025364 |
| 2025-09-22 | 0.025064 |
| 2025-09-23 | 0.025114 |
| 2025-09-24 | 0.024219 |
| 2025-09-25 | 0.025036 |
| 2025-09-26 | 0.024597 |
| 2025-09-27 | 0.023897 |
| 2025-09-28 | 0.023589 |
| 2025-09-29 | 0.025287 |
| 2025-09-30 | 0.025285 |
| 2025-10-01 | 0.02576 |
| 2025-10-02 | 0.025651 |
| 2025-10-03 | 0.025664 |
| 2025-10-04 | 0.025284 |
| 2025-10-05 | 0.02547 |
| 2025-10-06 | 0.025637 |
| 2025-10-07 | 0.02494 |
| 2025-10-08 | 0.025375 |
| 2025-10-09 | 0.024884 |
| 2025-10-10 | 0.024804 |
| 2025-10-11 | 0.025029 |
| 2025-10-12 | 0.024731 |
| 2025-10-13 | 0.024785 |
| 2025-10-14 | 0.02464 |
| 2025-10-15 | 0.024651 |
| 2025-10-16 | 0.024361 |
| 2025-10-17 | 0.025322 |
| 2025-10-18 | 0.025244 |
| 2025-10-19 | 0.025259 |
| 2025-10-20 | 0.025284 |
| 2025-10-21 | 0.025084 |
| 2025-10-22 | 0.025133 |
| 2025-10-23 | 0.024535 |
| 2025-10-24 | 0.024933 |
| 2025-10-25 | 0.0253 |
| 2025-10-26 | 0.024978 |
| 2025-10-27 | 0.024951 |
| 2025-10-28 | 0.024961 |
| 2025-10-29 | 0.025028 |
| 2025-10-30 | 0.024928 |
| 2025-10-31 | 0.024917 |
| 2025-11-01 | 0.025154 |
| 2025-11-02 | 0.025177 |
| 2025-11-03 | 0.024745 |
| 2025-11-04 | 0.024135 |
| 2025-11-05 | 0.024363 |
| 2025-11-06 | 0.02425 |
| 2025-11-07 | 0.024325 |
| 2025-11-08 | 0.025305 |
| 2025-11-09 | 0.023665 |
| 2025-11-10 | 0.02431 |
| 2025-11-11 | 0.024689 |
| 2025-11-12 | 0.024574 |
| 2025-11-13 | 0.024314 |
| 2025-11-14 | 0.024564 |
| 2025-11-15 | 0.025179 |
| 2025-11-16 | 0.024869 |
| 2025-11-17 | 0.024476 |
| 2025-11-18 | 0.024481 |
| 2025-11-19 | 0.025083 |
| 2025-11-20 | 0.024379 |
| 2025-11-21 | 0.023886 |
| 2025-11-22 | 0.023715 |
| 2025-11-23 | 0.023142 |
| 2025-11-24 | 0.024311 |
| 2025-11-25 | 0.023916 |
| 2025-11-26 | 0.024064 |
| 2025-11-27 | 0.024608 |
| 2025-11-28 | 0.024641 |
| 2025-11-29 | 0.025257 |
| 2025-11-30 | 0.025265 |
| 2025-12-01 | 0.02504 |
| 2025-12-02 | 0.02444 |
| 2025-12-03 | 0.024591 |
| 2025-12-04 | 0.02438 |
| 2025-12-05 | 0.024328 |
| 2025-12-06 | 0.023617 |
| 2025-12-07 | 0.023141 |
| 2025-12-08 | 0.024492 |
| 2025-12-09 | 0.024391 |
| 2025-12-11 | 0.024313 |
| 2025-12-12 | 0.024925 |
| 2025-12-13 | 0.023668 |
| 2025-12-14 | 0.023719 |
| 2025-12-15 | 0.024695 |
| 2025-12-16 | 0.023663 |
| 2025-12-17 | 0.024616 |
| 2025-12-18 | 0.024448 |
| 2025-12-19 | 0.024728 |
| 2025-12-20 | 0.0251 |
| 2025-12-21 | 0.025102 |
| 2025-12-22 | 0.025016 |
| 2025-12-23 | 0.024405 |
| 2025-12-24 | 0.024675 |
| 2025-12-25 | 0.023612 |
| 2025-12-26 | 0.023612 |
| 2025-12-27 | 0.023604 |
| 2025-12-28 | 0.023417 |
| 2025-12-29 | 0.024477 |
| 2025-12-30 | 0.0246 |
| 2025-12-31 | 0.024658 |
| 2026-01-01 | 0.023528 |
| 2026-01-02 | 0.02449 |
| 2026-01-03 | 0.02501 |
| 2026-01-04 | 0.024085 |
| 2026-01-05 | 0.024564 |
| 2026-01-06 | 0.024666 |
| 2026-01-07 | 0.024781 |
| 2026-01-08 | 0.024699 |
| 2026-01-09 | 0.024274 |
| 2026-01-10 | 0.023673 |
| 2026-01-11 | 0.023415 |
| 2026-01-12 | 0.024505 |
| 2026-01-13 | 0.02445 |
| 2026-01-14 | 0.024134 |
| 2026-01-15 | 0.024368 |
| 2026-01-16 | 0.024201 |
| 2026-01-17 | 0.023617 |
| 2026-01-18 | 0.023616 |
| 2026-01-19 | 0.024451 |
| 2026-01-20 | 0.024492 |
| 2026-01-21 | 0.024434 |
| 2026-01-22 | 0.024192 |
| 2026-01-23 | 0.024604 |
| 2026-01-24 | 0.024011 |
| 2026-01-25 | 0.023812 |
| 2026-01-26 | 0.024278 |
| 2026-01-27 | 0.024022 |
| 2026-01-28 | 0.024173 |
| 2026-01-29 | 0.023863 |
| 2026-01-30 | 0.023763 |
| 2026-01-31 | 0.023543 |
| 2026-02-01 | 0.023468 |
| 2026-02-02 | 0.023769 |
| 2026-02-03 | 0.023793 |
| 2026-02-04 | 0.024378 |
| 2026-02-05 | 0.023676 |
| 2026-02-06 | 0.023783 |
| 2026-02-07 | 0.023762 |
| 2026-02-08 | 0.023773 |
| 2026-02-09 | 0.023883 |
| 2026-02-10 | 0.023841 |
| 2026-02-11 | 0.023702 |
| 2026-02-12 | 0.023767 |
| 2026-02-13 | 0.02375 |
| 2026-02-14 | 0.023853 |
| 2026-02-15 | 0.023726 |
| 2026-02-16 | 0.023829 |
| 2026-02-17 | 0.02376 |
| 2026-02-18 | 0.023735 |
| 2026-02-19 | 0.023741 |
| 2026-02-20 | 0.023705 |
| 2026-02-21 | 0.023788 |
| 2026-02-22 | 0.023547 |
| 2026-02-23 | 0.023715 |
| 2026-02-24 | 0.023664 |
| 2026-02-25 | 0.023679 |
| 2026-02-26 | 0.02359 |
| 2026-02-27 | 0.023676 |
| 2026-02-28 | 0.023673 |
| 2026-03-01 | 0.023456 |
| 2026-03-02 | 0.023544 |
| 2026-03-03 | 0.023529 |
| 2026-03-04 | 0.023673 |
| 2026-03-05 | 0.023736 |
| 2026-03-06 | 0.023893 |
| 2026-03-07 | 0.023937 |
| 2026-03-08 | 0.023536 |
| 2026-03-09 | 0.023947 |
| 2026-03-10 | 0.023964 |
| 2026-03-11 | 0.023801 |
| 2026-03-12 | 0.023662 |
| 2026-03-13 | 0.023653 |
| 2026-03-14 | 0.023601 |
| 2026-03-15 | 0.023425 |
| 2026-03-16 | 0.023858 |
| 2026-03-17 | 0.023903 |
| 2026-03-18 | 0.023805 |
| 2026-03-19 | 0.023934 |
| 2026-03-20 | 0.024024 |
| 2026-03-21 | 0.024089 |
| 2026-03-22 | 0.023667 |
| 2026-03-23 | 0.024085 |
| 2026-03-24 | 0.024104 |
| 2026-03-25 | 0.023995 |
| 2026-03-26 | 0.024056 |
| 2026-03-27 | 0.024121 |
| 2026-03-28 | 0.024274 |
| 2026-03-29 | 0.023786 |
| 2026-03-30 | 0.024138 |
| 2026-03-31 | 0.024203 |
| 2026-04-01 | 0.024354 |
| 2026-04-02 | 0.024108 |
| 2026-04-03 | 0.024017 |
| 2026-04-04 | 0.024026 |
| 2026-04-05 | 0.023668 |
| 2026-04-06 | 0.024074 |
| 2026-04-07 | 0.024124 |
| 2026-04-08 | 0.024164 |
| 2026-04-09 | 0.02387 |
| 2026-04-10 | 0.024015 |
| 2026-04-11 | 0.02394 |
| 2026-04-12 | 0.023897 |
| 2026-04-13 | 0.023925 |
| 2026-04-14 | 0.024193 |
| 2026-04-15 | 0.024097 |
| 2026-04-16 | 0.024058 |
| 2026-04-17 | 0.024109 |
| 2026-04-18 | 0.024108 |
| 2026-04-19 | 0.024083 |
| 2026-04-20 | 0.024153 |
| 2026-04-21 | 0.02402 |
| 2026-04-22 | 0.024015 |
| 2026-04-23 | 0.024057 |
| 2026-04-24 | 0.024109 |
| 2026-04-25 | 0.024166 |
| 2026-04-26 | 0.024146 |
| 2026-04-27 | 0.02418 |
| 2026-04-28 | 0.024089 |
| 2026-04-29 | 0.024111 |
| 2026-04-30 | 0.024118 |
| 2026-05-01 | 0.024317 |
| 2026-05-02 | 0.024273 |
| 2026-05-03 | 0.024307 |
| 2026-05-04 | 0.02427 |
| 2026-05-05 | 0.024199 |
| 2026-05-06 | 0.024282 |
| 2026-05-07 | 0.024063 |
| 2026-05-08 | 0.024079 |
| 2026-05-09 | 0.02408 |
| 2026-05-10 | 0.024035 |
| 2026-05-11 | 0.024029 |
| 2026-05-12 | 0.024084 |
| 2026-05-14 | 0.024028 |
| 2026-05-15 | 0.025099 |
| 2026-05-16 | 0.025077 |
| 2026-05-17 | 0.025073 |
| 2026-05-18 | 0.025142 |
| 2026-05-19 | 0.024093 |
| 2026-05-20 | 0.024039 |
| 2026-05-21 | 0.02402 |
| 2026-05-23 | 0.023944 |
| 2026-05-24 | 0.023995 |
| 2026-05-25 | 0.023917 |
| 2026-05-26 | 0.023826 |
| 2026-05-27 | 0.02379 |
| 2026-05-28 | 0.023859 |
| 2026-05-29 | 0.023881 |
| 2026-05-30 | 0.023882 |
| 2026-05-31 | 0.023878 |
| 2026-06-01 | 0.023848 |
| 2026-06-02 | 0.023849 |
| 2026-06-03 | 0.023736 |
| 2026-06-04 | 0.023803 |
| 2026-06-05 | 0.023808 |
| 2026-06-06 | 0.024033 |
| 2026-06-09 | 0.023714 |
| 2026-06-10 | 0.023849 |
| 2026-06-11 | 0.023895 |
| 2026-06-12 | 0.02388 |
| 2026-06-13 | 0.023805 |
| 2026-06-14 | 0.02389 |
| 2026-06-15 | 0.02387 |
| 2026-06-16 | 0.02359 |
| 2026-06-17 | 0.023666 |
| 2026-06-18 | 0.023518 |
| 2026-06-19 | 0.02347 |
| 2026-06-20 | 0.024576 |
| 2026-06-21 | 0.024176 |
| 2026-06-22 | 0.023715 |
| 2026-06-23 | 0.023604 |
| 2026-06-24 | 0.023568 |
| 2026-06-25 | 0.023651 |
| 2026-06-26 | 0.023658 |
| 2026-06-27 | 0.023625 |
| 2026-06-28 | 0.023625 |
| 2026-06-29 | 0.023662 |
| 2026-06-30 | 0.023606 |
| 2026-07-01 | 0.023528 |
| 2026-07-02 | 0.02484 |
| 2026-07-03 | 0.023501 |
| 2026-07-04 | 0.023537 |
| 2026-07-05 | 0.023544 |
| 2026-07-06 | 0.023516 |
| 2026-07-07 | 0.023499 |
| 2026-07-08 | 0.023553 |
| 2026-07-09 | 0.023609 |
| 2026-07-10 | 0.023629 |
| 2026-07-11 | 0.023527 |
| 2026-07-12 | 0.023522 |
| 2026-07-13 | 0.023587 |
| 2026-07-14 | 0.023536 |
| 2026-07-15 | 0.023672 |
| 2026-07-16 | 0.0236 |
| 2026-07-17 | 0.02366 |
| 2026-07-18 | 0.023734 |
| 2026-07-19 | 0.023724 |
| 2026-07-20 | 0.023706 |
| 2026-07-21 | 0.024929 |
| 2026-07-22 | 0.024879 |
| 2026-07-23 | 0.024426 |
| 2026-07-24 | 0.023087 |
| 2026-07-25 | 0.023244 |
| 2026-07-26 | 0.023899 |
| 2026-07-27 | 0.02379 |
| 2026-07-28 | 0.023849 |
| 2026-07-29 | 0.023804 |
| 2026-07-30 | 0.023878 |
| 2026-07-31 | 0.023834 |
| 2026-08-01 | 0.023892 |
| 2026-08-02 | 0.023924 |
| 2026-08-03 | 0.023869 |
| 2026-08-04 | 0.023851 |
| 2026-08-05 | 0.02389 |
| 2026-08-06 | 0.023815 |
| 2026-08-07 | 0.023829 |
| 2026-08-08 | 0.02378 |
| 2026-08-09 | 0.023784 |
| 2026-08-10 | 0.023702 |
| 2026-08-11 | 0.023734 |
| 2026-08-12 | 0.023726 |
| 2026-08-13 | 0.023668 |
| 2026-08-14 | 0.023658 |
| 2026-08-15 | 0.023749 |
| 2026-08-16 | 0.02373 |
| 2026-08-17 | 0.023746 |
| 2026-08-18 | 0.023759 |
| 2026-08-20 | 0.023951 |
| 2026-08-21 | 0.02395 |
| 2026-08-22 | 0.023842 |
| 2026-08-23 | 0.023853 |
| 2026-08-24 | 0.023873 |
| 2026-08-25 | 0.023817 |
| 2026-08-26 | 0.023778 |
| 2026-08-27 | 0.023741 |
| 2026-08-28 | 0.023678 |
| 2026-08-29 | 0.023661 |
| 2026-08-30 | 0.023666 |
| 2026-08-31 | 0.023752 |
| 2026-09-01 | 0.023782 |
| 2026-09-02 | 0.023791 |
| 2026-09-03 | 0.023745 |
| 2026-09-04 | 0.023739 |
| 2026-09-05 | 0.0237 |
| 2026-09-06 | 0.023701 |
| 2026-09-07 | 0.023723 |
| 2026-09-08 | 0.023722 |
| 2026-09-09 | 0.023701 |
| 2026-09-10 | 0.02379 |
| 2026-09-11 | 0.023791 |
| 2026-09-12 | 0.024797 |
| 2026-09-13 | 0.024796 |
| 2026-09-14 | 0.023734 |
| 2026-09-15 | 0.023721 |
| 2026-09-16 | 0.02379 |
| 2026-09-17 | 0.023692 |
| 2026-09-18 | 0.023727 |
| 2026-09-19 | 0.023741 |
| 2026-09-20 | 0.023738 |
| 2026-09-21 | 0.0237 |
| 2026-09-22 | 0.02368 |
| 2026-09-23 | 0.023503 |
| 2026-09-24 | 0.023602 |
| 2026-09-25 | 0.023659 |
| 2026-09-26 | 0.023601 |
| 2026-09-27 | 0.023596 |
| 2026-09-28 | 0.023635 |
| 2026-09-30 | 0.023617 |
| 2026-10-02 | 0.024362 |
| 2026-10-03 | 0.024314 |
| 2026-10-05 | 0.023592 |
| 2026-10-06 | 0.023581 |
| 2026-10-07 | 0.023492 |
| 2026-10-08 | 0.023572 |
| 2026-10-09 | 0.023538 |
| 2026-10-10 | 0.023475 |
| 2026-10-11 | 0.023469 |
| 2026-10-12 | 0.023489 |
| 2026-10-13 | 0.023449 |
| 2026-10-14 | 0.022964 |
| 2026-10-15 | 0.023357 |
| 2026-10-16 | 0.023541 |
| 2026-10-17 | 0.02347 |
High
0.02618
Low
0.02143
Average
0.02367
Statistics use all 758 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/BWP API questions
How do I get the XOF/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/BWP rate in rates.BWP.
How far back does XOF/BWP historical data go?
Daily XOF/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.