XOF to BWP exchange rate API
CFA Franc BCEAO to Pula · quoted 2026-10-17
0.02347
▼ +7.31% over 1Y
1 XOF = 0.02347 BWP · 1 BWP = 42.6076 XOF · Get this rate via the API
1 XOF buys 0.02347 BWP as of 2026-10-17, so 1 BWP buys 42.6076 XOF. Over the last year, XOF/BWP traded between 0.02296 and 0.02532, averaged 0.02403 and fell 7.31%. The API holds daily XOF/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/BWP over 1Y
Daily observations · gaps mean no published rate
XOF/BWP over 1Y: show the values
| Date | BWP |
|---|---|
| 2025-10-17 | 0.025322 |
| 2025-10-18 | 0.025244 |
| 2025-10-19 | 0.025259 |
| 2025-10-20 | 0.025284 |
| 2025-10-21 | 0.025084 |
| 2025-10-22 | 0.025133 |
| 2025-10-23 | 0.024535 |
| 2025-10-24 | 0.024933 |
| 2025-10-25 | 0.0253 |
| 2025-10-26 | 0.024978 |
| 2025-10-27 | 0.024951 |
| 2025-10-28 | 0.024961 |
| 2025-10-29 | 0.025028 |
| 2025-10-30 | 0.024928 |
| 2025-10-31 | 0.024917 |
| 2025-11-01 | 0.025154 |
| 2025-11-02 | 0.025177 |
| 2025-11-03 | 0.024745 |
| 2025-11-04 | 0.024135 |
| 2025-11-05 | 0.024363 |
| 2025-11-06 | 0.02425 |
| 2025-11-07 | 0.024325 |
| 2025-11-08 | 0.025305 |
| 2025-11-09 | 0.023665 |
| 2025-11-10 | 0.02431 |
| 2025-11-11 | 0.024689 |
| 2025-11-12 | 0.024574 |
| 2025-11-13 | 0.024314 |
| 2025-11-14 | 0.024564 |
| 2025-11-15 | 0.025179 |
| 2025-11-16 | 0.024869 |
| 2025-11-17 | 0.024476 |
| 2025-11-18 | 0.024481 |
| 2025-11-19 | 0.025083 |
| 2025-11-20 | 0.024379 |
| 2025-11-21 | 0.023886 |
| 2025-11-22 | 0.023715 |
| 2025-11-23 | 0.023142 |
| 2025-11-24 | 0.024311 |
| 2025-11-25 | 0.023916 |
| 2025-11-26 | 0.024064 |
| 2025-11-27 | 0.024608 |
| 2025-11-28 | 0.024641 |
| 2025-11-29 | 0.025257 |
| 2025-11-30 | 0.025265 |
| 2025-12-01 | 0.02504 |
| 2025-12-02 | 0.02444 |
| 2025-12-03 | 0.024591 |
| 2025-12-04 | 0.02438 |
| 2025-12-05 | 0.024328 |
| 2025-12-06 | 0.023617 |
| 2025-12-07 | 0.023141 |
| 2025-12-08 | 0.024492 |
| 2025-12-09 | 0.024391 |
| 2025-12-11 | 0.024313 |
| 2025-12-12 | 0.024925 |
| 2025-12-13 | 0.023668 |
| 2025-12-14 | 0.023719 |
| 2025-12-15 | 0.024695 |
| 2025-12-16 | 0.023663 |
| 2025-12-17 | 0.024616 |
| 2025-12-18 | 0.024448 |
| 2025-12-19 | 0.024728 |
| 2025-12-20 | 0.0251 |
| 2025-12-21 | 0.025102 |
| 2025-12-22 | 0.025016 |
| 2025-12-23 | 0.024405 |
| 2025-12-24 | 0.024675 |
| 2025-12-25 | 0.023612 |
| 2025-12-26 | 0.023612 |
| 2025-12-27 | 0.023604 |
| 2025-12-28 | 0.023417 |
| 2025-12-29 | 0.024477 |
| 2025-12-30 | 0.0246 |
| 2025-12-31 | 0.024658 |
| 2026-01-01 | 0.023528 |
| 2026-01-02 | 0.02449 |
| 2026-01-03 | 0.02501 |
| 2026-01-04 | 0.024085 |
| 2026-01-05 | 0.024564 |
| 2026-01-06 | 0.024666 |
| 2026-01-07 | 0.024781 |
| 2026-01-08 | 0.024699 |
| 2026-01-09 | 0.024274 |
| 2026-01-10 | 0.023673 |
| 2026-01-11 | 0.023415 |
| 2026-01-12 | 0.024505 |
| 2026-01-13 | 0.02445 |
| 2026-01-14 | 0.024134 |
| 2026-01-15 | 0.024368 |
| 2026-01-16 | 0.024201 |
| 2026-01-17 | 0.023617 |
| 2026-01-18 | 0.023616 |
| 2026-01-19 | 0.024451 |
| 2026-01-20 | 0.024492 |
| 2026-01-21 | 0.024434 |
| 2026-01-22 | 0.024192 |
| 2026-01-23 | 0.024604 |
| 2026-01-24 | 0.024011 |
| 2026-01-25 | 0.023812 |
| 2026-01-26 | 0.024278 |
| 2026-01-27 | 0.024022 |
| 2026-01-28 | 0.024173 |
| 2026-01-29 | 0.023863 |
| 2026-01-30 | 0.023763 |
| 2026-01-31 | 0.023543 |
| 2026-02-01 | 0.023468 |
| 2026-02-02 | 0.023769 |
| 2026-02-03 | 0.023793 |
| 2026-02-04 | 0.024378 |
| 2026-02-05 | 0.023676 |
| 2026-02-06 | 0.023783 |
| 2026-02-07 | 0.023762 |
| 2026-02-08 | 0.023773 |
| 2026-02-09 | 0.023883 |
| 2026-02-10 | 0.023841 |
| 2026-02-11 | 0.023702 |
| 2026-02-12 | 0.023767 |
| 2026-02-13 | 0.02375 |
| 2026-02-14 | 0.023853 |
| 2026-02-15 | 0.023726 |
| 2026-02-16 | 0.023829 |
| 2026-02-17 | 0.02376 |
| 2026-02-18 | 0.023735 |
| 2026-02-19 | 0.023741 |
| 2026-02-20 | 0.023705 |
| 2026-02-21 | 0.023788 |
| 2026-02-22 | 0.023547 |
| 2026-02-23 | 0.023715 |
| 2026-02-24 | 0.023664 |
| 2026-02-25 | 0.023679 |
| 2026-02-26 | 0.02359 |
| 2026-02-27 | 0.023676 |
| 2026-02-28 | 0.023673 |
| 2026-03-01 | 0.023456 |
| 2026-03-02 | 0.023544 |
| 2026-03-03 | 0.023529 |
| 2026-03-04 | 0.023673 |
| 2026-03-05 | 0.023736 |
| 2026-03-06 | 0.023893 |
| 2026-03-07 | 0.023937 |
| 2026-03-08 | 0.023536 |
| 2026-03-09 | 0.023947 |
| 2026-03-10 | 0.023964 |
| 2026-03-11 | 0.023801 |
| 2026-03-12 | 0.023662 |
| 2026-03-13 | 0.023653 |
| 2026-03-14 | 0.023601 |
| 2026-03-15 | 0.023425 |
| 2026-03-16 | 0.023858 |
| 2026-03-17 | 0.023903 |
| 2026-03-18 | 0.023805 |
| 2026-03-19 | 0.023934 |
| 2026-03-20 | 0.024024 |
| 2026-03-21 | 0.024089 |
| 2026-03-22 | 0.023667 |
| 2026-03-23 | 0.024085 |
| 2026-03-24 | 0.024104 |
| 2026-03-25 | 0.023995 |
| 2026-03-26 | 0.024056 |
| 2026-03-27 | 0.024121 |
| 2026-03-28 | 0.024274 |
| 2026-03-29 | 0.023786 |
| 2026-03-30 | 0.024138 |
| 2026-03-31 | 0.024203 |
| 2026-04-01 | 0.024354 |
| 2026-04-02 | 0.024108 |
| 2026-04-03 | 0.024017 |
| 2026-04-04 | 0.024026 |
| 2026-04-05 | 0.023668 |
| 2026-04-06 | 0.024074 |
| 2026-04-07 | 0.024124 |
| 2026-04-08 | 0.024164 |
| 2026-04-09 | 0.02387 |
| 2026-04-10 | 0.024015 |
| 2026-04-11 | 0.02394 |
| 2026-04-12 | 0.023897 |
| 2026-04-13 | 0.023925 |
| 2026-04-14 | 0.024193 |
| 2026-04-15 | 0.024097 |
| 2026-04-16 | 0.024058 |
| 2026-04-17 | 0.024109 |
| 2026-04-18 | 0.024108 |
| 2026-04-19 | 0.024083 |
| 2026-04-20 | 0.024153 |
| 2026-04-21 | 0.02402 |
| 2026-04-22 | 0.024015 |
| 2026-04-23 | 0.024057 |
| 2026-04-24 | 0.024109 |
| 2026-04-25 | 0.024166 |
| 2026-04-26 | 0.024146 |
| 2026-04-27 | 0.02418 |
| 2026-04-28 | 0.024089 |
| 2026-04-29 | 0.024111 |
| 2026-04-30 | 0.024118 |
| 2026-05-01 | 0.024317 |
| 2026-05-02 | 0.024273 |
| 2026-05-03 | 0.024307 |
| 2026-05-04 | 0.02427 |
| 2026-05-05 | 0.024199 |
| 2026-05-06 | 0.024282 |
| 2026-05-07 | 0.024063 |
| 2026-05-08 | 0.024079 |
| 2026-05-09 | 0.02408 |
| 2026-05-10 | 0.024035 |
| 2026-05-11 | 0.024029 |
| 2026-05-12 | 0.024084 |
| 2026-05-14 | 0.024028 |
| 2026-05-15 | 0.025099 |
| 2026-05-16 | 0.025077 |
| 2026-05-17 | 0.025073 |
| 2026-05-18 | 0.025142 |
| 2026-05-19 | 0.024093 |
| 2026-05-20 | 0.024039 |
| 2026-05-21 | 0.02402 |
| 2026-05-23 | 0.023944 |
| 2026-05-24 | 0.023995 |
| 2026-05-25 | 0.023917 |
| 2026-05-26 | 0.023826 |
| 2026-05-27 | 0.02379 |
| 2026-05-28 | 0.023859 |
| 2026-05-29 | 0.023881 |
| 2026-05-30 | 0.023882 |
| 2026-05-31 | 0.023878 |
| 2026-06-01 | 0.023848 |
| 2026-06-02 | 0.023849 |
| 2026-06-03 | 0.023736 |
| 2026-06-04 | 0.023803 |
| 2026-06-05 | 0.023808 |
| 2026-06-06 | 0.024033 |
| 2026-06-09 | 0.023714 |
| 2026-06-10 | 0.023849 |
| 2026-06-11 | 0.023895 |
| 2026-06-12 | 0.02388 |
| 2026-06-13 | 0.023805 |
| 2026-06-14 | 0.02389 |
| 2026-06-15 | 0.02387 |
| 2026-06-16 | 0.02359 |
| 2026-06-17 | 0.023666 |
| 2026-06-18 | 0.023518 |
| 2026-06-19 | 0.02347 |
| 2026-06-20 | 0.024576 |
| 2026-06-21 | 0.024176 |
| 2026-06-22 | 0.023715 |
| 2026-06-23 | 0.023604 |
| 2026-06-24 | 0.023568 |
| 2026-06-25 | 0.023651 |
| 2026-06-26 | 0.023658 |
| 2026-06-27 | 0.023625 |
| 2026-06-28 | 0.023625 |
| 2026-06-29 | 0.023662 |
| 2026-06-30 | 0.023606 |
| 2026-07-01 | 0.023528 |
| 2026-07-02 | 0.02484 |
| 2026-07-03 | 0.023501 |
| 2026-07-04 | 0.023537 |
| 2026-07-05 | 0.023544 |
| 2026-07-06 | 0.023516 |
| 2026-07-07 | 0.023499 |
| 2026-07-08 | 0.023553 |
| 2026-07-09 | 0.023609 |
| 2026-07-10 | 0.023629 |
| 2026-07-11 | 0.023527 |
| 2026-07-12 | 0.023522 |
| 2026-07-13 | 0.023587 |
| 2026-07-14 | 0.023536 |
| 2026-07-15 | 0.023672 |
| 2026-07-16 | 0.0236 |
| 2026-07-17 | 0.02366 |
| 2026-07-18 | 0.023734 |
| 2026-07-19 | 0.023724 |
| 2026-07-20 | 0.023706 |
| 2026-07-21 | 0.024929 |
| 2026-07-22 | 0.024879 |
| 2026-07-23 | 0.024426 |
| 2026-07-24 | 0.023087 |
| 2026-07-25 | 0.023244 |
| 2026-07-26 | 0.023899 |
| 2026-07-27 | 0.02379 |
| 2026-07-28 | 0.023849 |
| 2026-07-29 | 0.023804 |
| 2026-07-30 | 0.023878 |
| 2026-07-31 | 0.023834 |
| 2026-08-01 | 0.023892 |
| 2026-08-02 | 0.023924 |
| 2026-08-03 | 0.023869 |
| 2026-08-04 | 0.023851 |
| 2026-08-05 | 0.02389 |
| 2026-08-06 | 0.023815 |
| 2026-08-07 | 0.023829 |
| 2026-08-08 | 0.02378 |
| 2026-08-09 | 0.023784 |
| 2026-08-10 | 0.023702 |
| 2026-08-11 | 0.023734 |
| 2026-08-12 | 0.023726 |
| 2026-08-13 | 0.023668 |
| 2026-08-14 | 0.023658 |
| 2026-08-15 | 0.023749 |
| 2026-08-16 | 0.02373 |
| 2026-08-17 | 0.023746 |
| 2026-08-18 | 0.023759 |
| 2026-08-20 | 0.023951 |
| 2026-08-21 | 0.02395 |
| 2026-08-22 | 0.023842 |
| 2026-08-23 | 0.023853 |
| 2026-08-24 | 0.023873 |
| 2026-08-25 | 0.023817 |
| 2026-08-26 | 0.023778 |
| 2026-08-27 | 0.023741 |
| 2026-08-28 | 0.023678 |
| 2026-08-29 | 0.023661 |
| 2026-08-30 | 0.023666 |
| 2026-08-31 | 0.023752 |
| 2026-09-01 | 0.023782 |
| 2026-09-02 | 0.023791 |
| 2026-09-03 | 0.023745 |
| 2026-09-04 | 0.023739 |
| 2026-09-05 | 0.0237 |
| 2026-09-06 | 0.023701 |
| 2026-09-07 | 0.023723 |
| 2026-09-08 | 0.023722 |
| 2026-09-09 | 0.023701 |
| 2026-09-10 | 0.02379 |
| 2026-09-11 | 0.023791 |
| 2026-09-12 | 0.024797 |
| 2026-09-13 | 0.024796 |
| 2026-09-14 | 0.023734 |
| 2026-09-15 | 0.023721 |
| 2026-09-16 | 0.02379 |
| 2026-09-17 | 0.023692 |
| 2026-09-18 | 0.023727 |
| 2026-09-19 | 0.023741 |
| 2026-09-20 | 0.023738 |
| 2026-09-21 | 0.0237 |
| 2026-09-22 | 0.02368 |
| 2026-09-23 | 0.023503 |
| 2026-09-24 | 0.023602 |
| 2026-09-25 | 0.023659 |
| 2026-09-26 | 0.023601 |
| 2026-09-27 | 0.023596 |
| 2026-09-28 | 0.023635 |
| 2026-09-30 | 0.023617 |
| 2026-10-02 | 0.024362 |
| 2026-10-03 | 0.024314 |
| 2026-10-05 | 0.023592 |
| 2026-10-06 | 0.023581 |
| 2026-10-07 | 0.023492 |
| 2026-10-08 | 0.023572 |
| 2026-10-09 | 0.023538 |
| 2026-10-10 | 0.023475 |
| 2026-10-11 | 0.023469 |
| 2026-10-12 | 0.023489 |
| 2026-10-13 | 0.023449 |
| 2026-10-14 | 0.022964 |
| 2026-10-15 | 0.023357 |
| 2026-10-16 | 0.023541 |
| 2026-10-17 | 0.02347 |
High
0.02532
Low
0.02296
Average
0.02403
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/BWP API questions
How do I get the XOF/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/BWP rate in rates.BWP.
How far back does XOF/BWP historical data go?
Daily XOF/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.