XCD to NZD exchange rate API
East Caribbean Dollar to New Zealand Dollar · quoted 2026-11-15
0.67041
▲ +4.44% over YTD
1 XCD = 0.67041 NZD · 1 NZD = 1.4916 XCD · Get this rate via the API
1 XCD buys 0.67041 NZD as of 2026-11-15, so 1 NZD buys 1.4916 XCD. Over the year to date, XCD/NZD traded between 0.60764 and 0.67041, averaged 0.63580 and rose 4.44%. The API holds daily XCD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/NZD over YTD
Daily observations · gaps mean no published rate
XCD/NZD over YTD: show the values
| Date | NZD |
|---|---|
| 2026-01-01 | 0.641904 |
| 2026-01-02 | 0.640563 |
| 2026-01-03 | 0.641585 |
| 2026-01-04 | 0.64245 |
| 2026-01-05 | 0.642726 |
| 2026-01-06 | 0.638619 |
| 2026-01-07 | 0.63884 |
| 2026-01-08 | 0.642934 |
| 2026-01-09 | 0.645409 |
| 2026-01-10 | 0.64544 |
| 2026-01-11 | 0.646121 |
| 2026-01-12 | 0.640413 |
| 2026-01-13 | 0.641414 |
| 2026-01-14 | 0.644085 |
| 2026-01-15 | 0.643656 |
| 2026-01-16 | 0.64187 |
| 2026-01-17 | 0.643299 |
| 2026-01-18 | 0.644389 |
| 2026-01-19 | 0.638313 |
| 2026-01-20 | 0.633255 |
| 2026-01-21 | 0.6299 |
| 2026-01-22 | 0.62851 |
| 2026-01-23 | 0.624852 |
| 2026-01-24 | 0.621998 |
| 2026-01-25 | 0.622068 |
| 2026-01-26 | 0.619758 |
| 2026-01-27 | 0.616728 |
| 2026-01-28 | 0.612336 |
| 2026-01-29 | 0.607645 |
| 2026-01-30 | 0.608831 |
| 2026-01-31 | 0.614552 |
| 2026-02-01 | 0.615572 |
| 2026-02-02 | 0.614767 |
| 2026-02-03 | 0.611361 |
| 2026-02-04 | 0.612549 |
| 2026-02-05 | 0.615971 |
| 2026-02-06 | 0.616113 |
| 2026-02-07 | 0.615199 |
| 2026-02-08 | 0.615679 |
| 2026-02-09 | 0.611874 |
| 2026-02-10 | 0.611631 |
| 2026-02-11 | 0.609957 |
| 2026-02-12 | 0.610406 |
| 2026-02-13 | 0.613388 |
| 2026-02-14 | 0.612851 |
| 2026-02-15 | 0.613346 |
| 2026-02-16 | 0.611394 |
| 2026-02-17 | 0.613033 |
| 2026-02-18 | 0.615352 |
| 2026-02-19 | 0.620076 |
| 2026-02-20 | 0.620555 |
| 2026-02-21 | 0.619248 |
| 2026-02-22 | 0.619466 |
| 2026-02-23 | 0.619199 |
| 2026-02-24 | 0.620711 |
| 2026-02-25 | 0.618651 |
| 2026-02-26 | 0.616573 |
| 2026-02-27 | 0.617456 |
| 2026-02-28 | 0.616902 |
| 2026-03-01 | 0.620904 |
| 2026-03-02 | 0.622516 |
| 2026-03-03 | 0.626925 |
| 2026-03-04 | 0.623812 |
| 2026-03-05 | 0.623855 |
| 2026-03-06 | 0.629125 |
| 2026-03-07 | 0.62718 |
| 2026-03-08 | 0.63029 |
| 2026-03-09 | 0.62554 |
| 2026-03-10 | 0.621917 |
| 2026-03-11 | 0.624242 |
| 2026-03-12 | 0.62619 |
| 2026-03-13 | 0.63379 |
| 2026-03-14 | 0.640743 |
| 2026-03-15 | 0.639877 |
| 2026-03-16 | 0.632307 |
| 2026-03-17 | 0.630919 |
| 2026-03-18 | 0.634606 |
| 2026-03-19 | 0.636728 |
| 2026-03-20 | 0.630662 |
| 2026-03-21 | 0.633716 |
| 2026-03-22 | 0.635767 |
| 2026-03-23 | 0.632275 |
| 2026-03-24 | 0.633652 |
| 2026-03-25 | 0.635031 |
| 2026-03-26 | 0.639002 |
| 2026-03-27 | 0.642227 |
| 2026-03-28 | 0.644074 |
| 2026-03-29 | 0.644946 |
| 2026-03-30 | 0.645118 |
| 2026-03-31 | 0.644426 |
| 2026-04-01 | 0.639887 |
| 2026-04-02 | 0.64742 |
| 2026-04-03 | 0.648656 |
| 2026-04-04 | 0.650438 |
| 2026-04-05 | 0.650882 |
| 2026-04-06 | 0.646366 |
| 2026-04-07 | 0.648034 |
| 2026-04-08 | 0.632391 |
| 2026-04-09 | 0.633928 |
| 2026-04-10 | 0.632994 |
| 2026-04-11 | 0.63414 |
| 2026-04-12 | 0.636105 |
| 2026-04-13 | 0.635945 |
| 2026-04-14 | 0.627274 |
| 2026-04-15 | 0.627527 |
| 2026-04-16 | 0.627672 |
| 2026-04-17 | 0.628316 |
| 2026-04-18 | 0.62918 |
| 2026-04-19 | 0.63012 |
| 2026-04-20 | 0.629381 |
| 2026-04-21 | 0.625988 |
| 2026-04-22 | 0.626509 |
| 2026-04-23 | 0.62844 |
| 2026-04-24 | 0.629938 |
| 2026-04-25 | 0.631381 |
| 2026-04-26 | 0.630806 |
| 2026-04-27 | 0.625183 |
| 2026-04-28 | 0.630587 |
| 2026-04-29 | 0.631589 |
| 2026-04-30 | 0.631046 |
| 2026-05-01 | 0.627089 |
| 2026-05-02 | 0.627473 |
| 2026-05-03 | 0.626368 |
| 2026-05-04 | 0.628529 |
| 2026-05-05 | 0.629345 |
| 2026-05-06 | 0.620151 |
| 2026-05-07 | 0.618881 |
| 2026-05-08 | 0.620895 |
| 2026-05-09 | 0.620112 |
| 2026-05-10 | 0.621391 |
| 2026-05-11 | 0.622257 |
| 2026-05-12 | 0.621404 |
| 2026-05-14 | 0.622899 |
| 2026-05-15 | 0.633503 |
| 2026-05-16 | 0.63344 |
| 2026-05-17 | 0.634066 |
| 2026-05-18 | 0.630827 |
| 2026-05-19 | 0.631925 |
| 2026-05-20 | 0.631936 |
| 2026-05-21 | 0.630688 |
| 2026-05-23 | 0.632625 |
| 2026-05-24 | 0.631197 |
| 2026-05-25 | 0.628847 |
| 2026-05-26 | 0.632521 |
| 2026-05-27 | 0.627851 |
| 2026-05-28 | 0.62687 |
| 2026-05-29 | 0.618542 |
| 2026-05-30 | 0.618596 |
| 2026-05-31 | 0.619012 |
| 2026-06-01 | 0.62031 |
| 2026-06-02 | 0.622133 |
| 2026-06-03 | 0.626379 |
| 2026-06-04 | 0.628153 |
| 2026-06-05 | 0.628588 |
| 2026-06-06 | 0.638401 |
| 2026-06-09 | 0.63236 |
| 2026-06-10 | 0.636331 |
| 2026-06-11 | 0.638401 |
| 2026-06-12 | 0.634027 |
| 2026-06-13 | 0.635133 |
| 2026-06-14 | 0.633067 |
| 2026-06-15 | 0.63274 |
| 2026-06-16 | 0.634269 |
| 2026-06-17 | 0.635905 |
| 2026-06-18 | 0.64101 |
| 2026-06-19 | 0.643304 |
| 2026-06-20 | 0.645678 |
| 2026-06-21 | 0.645621 |
| 2026-06-22 | 0.644739 |
| 2026-06-23 | 0.650931 |
| 2026-06-24 | 0.654675 |
| 2026-06-25 | 0.655199 |
| 2026-06-26 | 0.653965 |
| 2026-06-27 | 0.656311 |
| 2026-06-28 | 0.656627 |
| 2026-06-29 | 0.65356 |
| 2026-06-30 | 0.652866 |
| 2026-07-01 | 0.651484 |
| 2026-07-02 | 0.652494 |
| 2026-07-03 | 0.647307 |
| 2026-07-04 | 0.648207 |
| 2026-07-05 | 0.648826 |
| 2026-07-06 | 0.649827 |
| 2026-07-07 | 0.648862 |
| 2026-07-08 | 0.648549 |
| 2026-07-09 | 0.643318 |
| 2026-07-10 | 0.640208 |
| 2026-07-11 | 0.642039 |
| 2026-07-12 | 0.643022 |
| 2026-07-13 | 0.639228 |
| 2026-07-14 | 0.636881 |
| 2026-07-15 | 0.634968 |
| 2026-07-16 | 0.630777 |
| 2026-07-17 | 0.633402 |
| 2026-07-18 | 0.633341 |
| 2026-07-19 | 0.634614 |
| 2026-07-20 | 0.631101 |
| 2026-07-21 | 0.631877 |
| 2026-07-22 | 0.635171 |
| 2026-07-23 | 0.638395 |
| 2026-07-24 | 0.637579 |
| 2026-07-25 | 0.638653 |
| 2026-07-26 | 0.638942 |
| 2026-07-27 | 0.63779 |
| 2026-07-28 | 0.639902 |
| 2026-07-29 | 0.639725 |
| 2026-07-30 | 0.632542 |
| 2026-07-31 | 0.630101 |
| 2026-08-01 | 0.62949 |
| 2026-08-02 | 0.628527 |
| 2026-08-03 | 0.628893 |
| 2026-08-04 | 0.627738 |
| 2026-08-05 | 0.629243 |
| 2026-08-06 | 0.627893 |
| 2026-08-07 | 0.629204 |
| 2026-08-08 | 0.627777 |
| 2026-08-09 | 0.628516 |
| 2026-08-10 | 0.627095 |
| 2026-08-11 | 0.628286 |
| 2026-08-12 | 0.629617 |
| 2026-08-13 | 0.632 |
| 2026-08-14 | 0.627395 |
| 2026-08-15 | 0.62805 |
| 2026-08-16 | 0.628602 |
| 2026-08-17 | 0.62436 |
| 2026-08-18 | 0.627706 |
| 2026-08-20 | 0.621668 |
| 2026-08-21 | 0.616949 |
| 2026-08-22 | 0.618866 |
| 2026-08-23 | 0.619677 |
| 2026-08-24 | 0.619633 |
| 2026-08-25 | 0.619201 |
| 2026-08-26 | 0.61981 |
| 2026-08-27 | 0.620817 |
| 2026-08-28 | 0.621321 |
| 2026-08-29 | 0.625756 |
| 2026-08-30 | 0.625993 |
| 2026-08-31 | 0.625499 |
| 2026-09-01 | 0.627002 |
| 2026-09-02 | 0.633852 |
| 2026-09-03 | 0.629078 |
| 2026-09-04 | 0.628113 |
| 2026-09-05 | 0.629298 |
| 2026-09-06 | 0.629864 |
| 2026-09-07 | 0.628506 |
| 2026-09-08 | 0.632203 |
| 2026-09-09 | 0.630957 |
| 2026-09-10 | 0.634254 |
| 2026-09-11 | 0.634674 |
| 2026-09-12 | 0.636471 |
| 2026-09-13 | 0.637368 |
| 2026-09-14 | 0.639944 |
| 2026-09-15 | 0.641593 |
| 2026-09-16 | 0.641161 |
| 2026-09-17 | 0.643811 |
| 2026-09-18 | 0.647956 |
| 2026-09-19 | 0.646846 |
| 2026-09-20 | 0.647385 |
| 2026-09-21 | 0.644106 |
| 2026-09-22 | 0.644531 |
| 2026-09-23 | 0.649069 |
| 2026-09-24 | 0.651481 |
| 2026-09-25 | 0.65134 |
| 2026-09-26 | 0.653212 |
| 2026-09-27 | 0.654417 |
| 2026-09-28 | 0.651688 |
| 2026-09-30 | 0.654536 |
| 2026-10-02 | 0.658483 |
| 2026-10-03 | 0.659005 |
| 2026-10-05 | 0.660829 |
| 2026-10-06 | 0.657644 |
| 2026-10-07 | 0.660228 |
| 2026-10-08 | 0.661154 |
| 2026-10-09 | 0.65805 |
| 2026-10-10 | 0.659263 |
| 2026-10-11 | 0.659593 |
| 2026-10-12 | 0.65966 |
| 2026-10-13 | 0.657507 |
| 2026-10-14 | 0.657347 |
| 2026-10-15 | 0.659997 |
| 2026-10-16 | 0.652434 |
| 2026-10-17 | 0.6547 |
| 2026-10-18 | 0.654975 |
| 2026-10-19 | 0.651239 |
| 2026-10-20 | 0.650403 |
| 2026-10-21 | 0.648264 |
| 2026-10-22 | 0.649938 |
| 2026-10-23 | 0.649719 |
| 2026-10-24 | 0.649054 |
| 2026-10-25 | 0.649535 |
| 2026-10-26 | 0.650312 |
| 2026-10-27 | 0.647696 |
| 2026-10-28 | 0.65819 |
| 2026-10-29 | 0.657697 |
| 2026-10-30 | 0.655425 |
| 2026-10-31 | 0.657142 |
| 2026-11-01 | 0.657717 |
| 2026-11-02 | 0.656629 |
| 2026-11-03 | 0.656728 |
| 2026-11-04 | 0.655557 |
| 2026-11-05 | 0.657353 |
| 2026-11-06 | 0.666463 |
| 2026-11-07 | 0.667445 |
| 2026-11-08 | 0.666088 |
| 2026-11-09 | 0.658147 |
| 2026-11-10 | 0.656295 |
| 2026-11-11 | 0.661699 |
| 2026-11-12 | 0.665 |
| 2026-11-13 | 0.66769 |
| 2026-11-14 | 0.669998 |
| 2026-11-15 | 0.670412 |
High
0.67041
Low
0.60764
Average
0.63580
Statistics use all 311 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/NZD API questions
How do I get the XCD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/NZD rate in rates.NZD.
How far back does XCD/NZD historical data go?
Daily XCD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.