XCD to NZD exchange rate API
East Caribbean Dollar to New Zealand Dollar · quoted 2026-10-24
0.64905
▲ +5.70% over 2Y
1 XCD = 0.64905 NZD · 1 NZD = 1.5407 XCD · Get this rate via the API
1 XCD buys 0.64905 NZD as of 2026-10-24, so 1 NZD buys 1.5407 XCD. Over the last 2 years, XCD/NZD traded between 0.60455 and 0.66656, averaged 0.63482 and rose 5.70%. The API holds daily XCD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-24 | 0.614081 |
| 2024-10-25 | 0.616274 |
| 2024-10-26 | 0.619114 |
| 2024-10-27 | 0.61914 |
| 2024-10-28 | 0.61685 |
| 2024-10-29 | 0.62002 |
| 2024-10-30 | 0.618416 |
| 2024-10-31 | 0.619069 |
| 2024-11-01 | 0.616854 |
| 2024-11-02 | 0.620498 |
| 2024-11-03 | 0.621035 |
| 2024-11-04 | 0.616733 |
| 2024-11-05 | 0.615932 |
| 2024-11-06 | 0.621909 |
| 2024-11-07 | 0.614489 |
| 2024-11-08 | 0.616543 |
| 2024-11-09 | 0.619881 |
| 2024-11-10 | 0.620625 |
| 2024-11-11 | 0.619889 |
| 2024-11-12 | 0.621204 |
| 2024-11-13 | 0.623829 |
| 2024-11-14 | 0.6301 |
| 2024-11-15 | 0.629243 |
| 2024-11-16 | 0.631243 |
| 2024-11-17 | 0.631382 |
| 2024-11-18 | 0.632782 |
| 2024-11-19 | 0.627236 |
| 2024-11-20 | 0.628003 |
| 2024-11-21 | 0.629423 |
| 2024-11-22 | 0.633065 |
| 2024-11-23 | 0.6342 |
| 2024-11-24 | 0.633589 |
| 2024-11-25 | 0.631528 |
| 2024-11-26 | 0.630805 |
| 2024-11-27 | 0.628108 |
| 2024-11-28 | 0.628078 |
| 2024-11-29 | 0.625771 |
| 2024-11-30 | 0.628015 |
| 2024-12-01 | 0.62648 |
| 2024-12-02 | 0.627739 |
| 2024-12-03 | 0.628494 |
| 2024-12-04 | 0.633399 |
| 2024-12-05 | 0.630863 |
| 2024-12-06 | 0.632801 |
| 2024-12-07 | 0.634695 |
| 2024-12-08 | 0.63446 |
| 2024-12-09 | 0.630392 |
| 2024-12-10 | 0.635068 |
| 2024-12-11 | 0.639348 |
| 2024-12-12 | 0.638157 |
| 2024-12-13 | 0.640043 |
| 2024-12-14 | 0.64217 |
| 2024-12-15 | 0.642812 |
| 2024-12-16 | 0.640349 |
| 2024-12-17 | 0.641687 |
| 2024-12-18 | 0.644333 |
| 2024-12-19 | 0.653845 |
| 2024-12-20 | 0.655027 |
| 2024-12-21 | 0.654406 |
| 2024-12-22 | 0.655041 |
| 2024-12-23 | 0.655208 |
| 2024-12-24 | 0.655118 |
| 2024-12-25 | 0.654294 |
| 2024-12-26 | 0.655555 |
| 2024-12-27 | 0.655339 |
| 2024-12-28 | 0.656992 |
| 2024-12-29 | 0.657712 |
| 2024-12-30 | 0.65357 |
| 2024-12-31 | 0.659521 |
| 2025-01-01 | 0.660357 |
| 2025-01-02 | 0.659073 |
| 2025-01-03 | 0.658914 |
| 2025-01-04 | 0.659506 |
| 2025-01-05 | 0.659772 |
| 2025-01-06 | 0.650455 |
| 2025-01-07 | 0.651199 |
| 2025-01-08 | 0.660343 |
| 2025-01-09 | 0.660705 |
| 2025-01-10 | 0.661914 |
| 2025-01-11 | 0.665948 |
| 2025-01-12 | 0.666563 |
| 2025-01-13 | 0.665312 |
| 2025-01-14 | 0.661003 |
| 2025-01-15 | 0.658904 |
| 2025-01-16 | 0.661632 |
| 2025-01-17 | 0.661582 |
| 2025-01-18 | 0.662904 |
| 2025-01-19 | 0.663128 |
| 2025-01-20 | 0.660895 |
| 2025-01-21 | 0.656608 |
| 2025-01-22 | 0.650814 |
| 2025-01-23 | 0.652795 |
| 2025-01-24 | 0.647951 |
| 2025-01-25 | 0.648279 |
| 2025-01-26 | 0.649789 |
| 2025-01-27 | 0.648032 |
| 2025-01-28 | 0.653773 |
| 2025-01-29 | 0.65491 |
| 2025-01-30 | 0.653803 |
| 2025-01-31 | 0.65412 |
| 2025-02-01 | 0.656423 |
| 2025-02-02 | 0.661251 |
| 2025-02-03 | 0.66274 |
| 2025-02-04 | 0.658507 |
| 2025-02-05 | 0.649539 |
| 2025-02-06 | 0.65356 |
| 2025-02-07 | 0.651213 |
| 2025-02-08 | 0.653723 |
| 2025-02-09 | 0.655324 |
| 2025-02-10 | 0.654624 |
| 2025-02-11 | 0.654272 |
| 2025-02-12 | 0.655066 |
| 2025-02-13 | 0.655888 |
| 2025-02-14 | 0.647053 |
| 2025-02-15 | 0.645766 |
| 2025-02-16 | 0.646932 |
| 2025-02-17 | 0.64411 |
| 2025-02-18 | 0.648467 |
| 2025-02-19 | 0.645795 |
| 2025-02-20 | 0.644687 |
| 2025-02-21 | 0.642214 |
| 2025-02-22 | 0.644579 |
| 2025-02-23 | 0.645017 |
| 2025-02-24 | 0.643966 |
| 2025-02-25 | 0.645375 |
| 2025-02-26 | 0.649891 |
| 2025-02-27 | 0.650035 |
| 2025-02-28 | 0.659362 |
| 2025-03-01 | 0.660731 |
| 2025-03-02 | 0.661359 |
| 2025-03-03 | 0.659041 |
| 2025-03-04 | 0.654952 |
| 2025-03-05 | 0.650503 |
| 2025-03-06 | 0.643593 |
| 2025-03-07 | 0.647011 |
| 2025-03-08 | 0.648312 |
| 2025-03-09 | 0.647874 |
| 2025-03-10 | 0.644429 |
| 2025-03-11 | 0.647652 |
| 2025-03-12 | 0.646627 |
| 2025-03-13 | 0.64966 |
| 2025-03-14 | 0.644003 |
| 2025-03-15 | 0.643955 |
| 2025-03-16 | 0.642633 |
| 2025-03-17 | 0.637339 |
| 2025-03-18 | 0.635442 |
| 2025-03-19 | 0.638477 |
| 2025-03-20 | 0.644324 |
| 2025-03-21 | 0.642232 |
| 2025-03-22 | 0.645865 |
| 2025-03-23 | 0.645119 |
| 2025-03-25 | 0.642762 |
| 2025-03-26 | 0.642057 |
| 2025-03-27 | 0.643225 |
| 2025-03-28 | 0.644815 |
| 2025-03-29 | 0.64752 |
| 2025-03-30 | 0.648365 |
| 2025-03-31 | 0.651864 |
| 2025-04-01 | 0.650929 |
| 2025-04-02 | 0.643621 |
| 2025-04-03 | 0.633994 |
| 2025-04-04 | 0.65529 |
| 2025-04-05 | 0.661256 |
| 2025-04-06 | 0.663024 |
| 2025-04-07 | 0.661894 |
| 2025-04-08 | 0.659052 |
| 2025-04-09 | 0.66482 |
| 2025-04-10 | 0.647823 |
| 2025-04-11 | 0.637422 |
| 2025-04-12 | 0.635227 |
| 2025-04-13 | 0.635178 |
| 2025-04-14 | 0.630846 |
| 2025-04-15 | 0.623132 |
| 2025-04-16 | 0.62485 |
| 2025-04-17 | 0.62166 |
| 2025-04-18 | 0.622136 |
| 2025-04-19 | 0.623173 |
| 2025-04-20 | 0.623409 |
| 2025-04-21 | 0.616284 |
| 2025-04-22 | 0.616079 |
| 2025-04-23 | 0.616937 |
| 2025-04-24 | 0.617785 |
| 2025-04-25 | 0.619987 |
| 2025-04-26 | 0.620745 |
| 2025-04-27 | 0.621447 |
| 2025-04-28 | 0.621224 |
| 2025-04-29 | 0.620621 |
| 2025-04-30 | 0.624294 |
| 2025-05-01 | 0.623824 |
| 2025-05-02 | 0.621512 |
| 2025-05-03 | 0.622261 |
| 2025-05-04 | 0.622737 |
| 2025-05-05 | 0.617289 |
| 2025-05-06 | 0.617511 |
| 2025-05-08 | 0.623352 |
| 2025-05-09 | 0.62687 |
| 2025-05-10 | 0.626276 |
| 2025-05-11 | 0.626024 |
| 2025-05-12 | 0.628759 |
| 2025-05-13 | 0.627007 |
| 2025-05-14 | 0.621499 |
| 2025-05-15 | 0.62868 |
| 2025-05-17 | 0.629094 |
| 2025-05-18 | 0.629526 |
| 2025-05-19 | 0.624927 |
| 2025-05-20 | 0.625641 |
| 2025-05-21 | 0.62223 |
| 2025-05-22 | 0.625634 |
| 2025-05-23 | 0.621496 |
| 2025-05-24 | 0.617843 |
| 2025-05-25 | 0.618528 |
| 2025-05-26 | 0.614514 |
| 2025-05-27 | 0.620532 |
| 2025-05-28 | 0.619269 |
| 2025-05-29 | 0.619128 |
| 2025-05-30 | 0.619539 |
| 2025-05-31 | 0.620749 |
| 2025-06-01 | 0.620608 |
| 2025-06-02 | 0.613687 |
| 2025-06-03 | 0.61663 |
| 2025-06-04 | 0.614084 |
| 2025-06-05 | 0.610784 |
| 2025-06-06 | 0.61299 |
| 2025-06-07 | 0.615178 |
| 2025-06-08 | 0.615555 |
| 2025-06-09 | 0.611185 |
| 2025-06-10 | 0.610393 |
| 2025-06-11 | 0.613082 |
| 2025-06-12 | 0.610674 |
| 2025-06-13 | 0.615115 |
| 2025-06-14 | 0.615546 |
| 2025-06-15 | 0.616005 |
| 2025-06-16 | 0.610151 |
| 2025-06-17 | 0.608131 |
| 2025-06-18 | 0.613027 |
| 2025-06-19 | 0.617803 |
| 2025-06-20 | 0.61691 |
| 2025-06-21 | 0.620544 |
| 2025-06-22 | 0.622145 |
| 2025-06-23 | 0.626367 |
| 2025-06-24 | 0.612691 |
| 2025-06-25 | 0.614057 |
| 2025-06-26 | 0.610623 |
| 2025-06-27 | 0.609648 |
| 2025-06-28 | 0.611016 |
| 2025-06-29 | 0.61113 |
| 2025-06-30 | 0.609511 |
| 2025-07-01 | 0.60455 |
| 2025-07-02 | 0.609832 |
| 2025-07-03 | 0.608943 |
| 2025-07-04 | 0.6095 |
| 2025-07-05 | 0.610214 |
| 2025-07-06 | 0.611034 |
| 2025-07-07 | 0.615958 |
| 2025-07-08 | 0.614809 |
| 2025-07-09 | 0.617248 |
| 2025-07-10 | 0.614497 |
| 2025-07-11 | 0.614934 |
| 2025-07-12 | 0.615618 |
| 2025-07-13 | 0.616754 |
| 2025-07-14 | 0.616683 |
| 2025-07-15 | 0.616762 |
| 2025-07-16 | 0.621773 |
| 2025-07-17 | 0.624989 |
| 2025-07-18 | 0.61822 |
| 2025-07-19 | 0.620655 |
| 2025-07-20 | 0.621573 |
| 2025-07-21 | 0.618542 |
| 2025-07-22 | 0.620253 |
| 2025-07-23 | 0.611522 |
| 2025-07-24 | 0.610485 |
| 2025-07-25 | 0.614402 |
| 2025-07-26 | 0.615066 |
| 2025-07-27 | 0.615533 |
| 2025-07-28 | 0.617817 |
| 2025-07-29 | 0.621341 |
| 2025-07-30 | 0.621637 |
| 2025-07-31 | 0.62526 |
| 2025-08-01 | 0.630176 |
| 2025-08-02 | 0.625454 |
| 2025-08-03 | 0.626526 |
| 2025-08-04 | 0.624199 |
| 2025-08-05 | 0.626782 |
| 2025-08-06 | 0.622909 |
| 2025-08-07 | 0.620714 |
| 2025-08-08 | 0.620511 |
| 2025-08-09 | 0.620957 |
| 2025-08-10 | 0.622046 |
| 2025-08-11 | 0.622888 |
| 2025-08-12 | 0.624129 |
| 2025-08-13 | 0.617251 |
| 2025-08-14 | 0.621103 |
| 2025-08-15 | 0.623286 |
| 2025-08-16 | 0.62479 |
| 2025-08-17 | 0.62512 |
| 2025-08-18 | 0.622396 |
| 2025-08-19 | 0.623293 |
| 2025-08-20 | 0.633543 |
| 2025-08-21 | 0.634574 |
| 2025-08-22 | 0.635793 |
| 2025-08-23 | 0.630593 |
| 2025-08-24 | 0.631108 |
| 2025-08-25 | 0.629392 |
| 2025-08-26 | 0.630811 |
| 2025-08-27 | 0.634052 |
| 2025-08-28 | 0.628722 |
| 2025-08-29 | 0.627969 |
| 2025-08-30 | 0.628124 |
| 2025-08-31 | 0.628026 |
| 2025-09-01 | 0.626484 |
| 2025-09-02 | 0.62917 |
| 2025-09-03 | 0.629605 |
| 2025-09-04 | 0.630887 |
| 2025-09-05 | 0.628535 |
| 2025-09-06 | 0.627917 |
| 2025-09-07 | 0.628632 |
| 2025-09-08 | 0.622444 |
| 2025-09-09 | 0.62093 |
| 2025-09-10 | 0.621794 |
| 2025-09-11 | 0.623249 |
| 2025-09-13 | 0.621175 |
| 2025-09-14 | 0.621648 |
| 2025-09-15 | 0.619171 |
| 2025-09-16 | 0.618377 |
| 2025-09-17 | 0.617409 |
| 2025-09-18 | 0.626275 |
| 2025-09-19 | 0.630367 |
| 2025-09-20 | 0.631752 |
| 2025-09-21 | 0.631792 |
| 2025-09-22 | 0.630424 |
| 2025-09-23 | 0.630047 |
| 2025-09-24 | 0.632746 |
| 2025-09-25 | 0.635774 |
| 2025-09-26 | 0.641277 |
| 2025-09-27 | 0.6407 |
| 2025-09-28 | 0.640809 |
| 2025-09-29 | 0.638746 |
| 2025-09-30 | 0.637254 |
| 2025-10-01 | 0.635794 |
| 2025-10-02 | 0.63372 |
| 2025-10-03 | 0.633425 |
| 2025-10-04 | 0.634482 |
| 2025-10-05 | 0.636073 |
| 2025-10-06 | 0.634476 |
| 2025-10-07 | 0.636257 |
| 2025-10-08 | 0.639541 |
| 2025-10-09 | 0.639448 |
| 2025-10-10 | 0.642292 |
| 2025-10-11 | 0.6468 |
| 2025-10-12 | 0.646901 |
| 2025-10-13 | 0.645684 |
| 2025-10-14 | 0.649354 |
| 2025-10-15 | 0.645587 |
| 2025-10-16 | 0.644145 |
| 2025-10-17 | 0.644616 |
| 2025-10-18 | 0.646777 |
| 2025-10-19 | 0.646231 |
| 2025-10-20 | 0.645194 |
| 2025-10-21 | 0.645863 |
| 2025-10-22 | 0.643499 |
| 2025-10-23 | 0.643137 |
| 2025-10-24 | 0.64306 |
| 2025-10-25 | 0.643632 |
| 2025-10-26 | 0.642761 |
| 2025-10-27 | 0.640607 |
| 2025-10-28 | 0.640859 |
| 2025-10-29 | 0.638752 |
| 2025-10-30 | 0.644768 |
| 2025-10-31 | 0.64634 |
| 2025-11-01 | 0.64639 |
| 2025-11-02 | 0.647248 |
| 2025-11-03 | 0.646959 |
| 2025-11-04 | 0.65269 |
| 2025-11-05 | 0.654321 |
| 2025-11-06 | 0.652004 |
| 2025-11-07 | 0.65734 |
| 2025-11-08 | 0.657705 |
| 2025-11-09 | 0.65811 |
| 2025-11-10 | 0.655037 |
| 2025-11-11 | 0.653791 |
| 2025-11-12 | 0.652005 |
| 2025-11-13 | 0.652193 |
| 2025-11-14 | 0.649732 |
| 2025-11-15 | 0.651358 |
| 2025-11-16 | 0.651793 |
| 2025-11-17 | 0.651853 |
| 2025-11-18 | 0.65213 |
| 2025-11-19 | 0.656473 |
| 2025-11-20 | 0.65818 |
| 2025-11-21 | 0.65931 |
| 2025-11-22 | 0.659248 |
| 2025-11-23 | 0.65951 |
| 2025-11-24 | 0.657038 |
| 2025-11-25 | 0.659181 |
| 2025-11-26 | 0.650781 |
| 2025-11-27 | 0.64644 |
| 2025-11-28 | 0.646601 |
| 2025-11-29 | 0.645957 |
| 2025-11-30 | 0.646264 |
| 2025-12-01 | 0.642122 |
| 2025-12-02 | 0.645519 |
| 2025-12-03 | 0.642417 |
| 2025-12-04 | 0.640854 |
| 2025-12-05 | 0.63981 |
| 2025-12-06 | 0.640573 |
| 2025-12-07 | 0.641395 |
| 2025-12-08 | 0.638369 |
| 2025-12-09 | 0.638444 |
| 2025-12-11 | 0.635531 |
| 2025-12-12 | 0.6356 |
| 2025-12-13 | 0.637726 |
| 2025-12-14 | 0.638495 |
| 2025-12-15 | 0.637706 |
| 2025-12-16 | 0.638317 |
| 2025-12-17 | 0.639483 |
| 2025-12-18 | 0.640698 |
| 2025-12-19 | 0.643823 |
| 2025-12-20 | 0.642914 |
| 2025-12-21 | 0.643995 |
| 2025-12-22 | 0.637731 |
| 2025-12-23 | 0.632806 |
| 2025-12-24 | 0.633053 |
| 2025-12-25 | 0.632585 |
| 2025-12-26 | 0.633624 |
| 2025-12-27 | 0.634273 |
| 2025-12-28 | 0.635126 |
| 2025-12-29 | 0.63713 |
| 2025-12-30 | 0.637081 |
| 2025-12-31 | 0.640697 |
| 2026-01-01 | 0.641904 |
| 2026-01-02 | 0.640563 |
| 2026-01-03 | 0.641585 |
| 2026-01-04 | 0.64245 |
| 2026-01-05 | 0.642726 |
| 2026-01-06 | 0.638619 |
| 2026-01-07 | 0.63884 |
| 2026-01-08 | 0.642934 |
| 2026-01-09 | 0.645409 |
| 2026-01-10 | 0.64544 |
| 2026-01-11 | 0.646121 |
| 2026-01-12 | 0.640413 |
| 2026-01-13 | 0.641414 |
| 2026-01-14 | 0.644085 |
| 2026-01-15 | 0.643656 |
| 2026-01-16 | 0.64187 |
| 2026-01-17 | 0.643299 |
| 2026-01-18 | 0.644389 |
| 2026-01-19 | 0.638313 |
| 2026-01-20 | 0.633255 |
| 2026-01-21 | 0.6299 |
| 2026-01-22 | 0.62851 |
| 2026-01-23 | 0.624852 |
| 2026-01-24 | 0.621998 |
| 2026-01-25 | 0.622068 |
| 2026-01-26 | 0.619758 |
| 2026-01-27 | 0.616728 |
| 2026-01-28 | 0.612336 |
| 2026-01-29 | 0.607645 |
| 2026-01-30 | 0.608831 |
| 2026-01-31 | 0.614552 |
| 2026-02-01 | 0.615572 |
| 2026-02-02 | 0.614767 |
| 2026-02-03 | 0.611361 |
| 2026-02-04 | 0.612549 |
| 2026-02-05 | 0.615971 |
| 2026-02-06 | 0.616113 |
| 2026-02-07 | 0.615199 |
| 2026-02-08 | 0.615679 |
| 2026-02-09 | 0.611874 |
| 2026-02-10 | 0.611631 |
| 2026-02-11 | 0.609957 |
| 2026-02-12 | 0.610406 |
| 2026-02-13 | 0.613388 |
| 2026-02-14 | 0.612851 |
| 2026-02-15 | 0.613346 |
| 2026-02-16 | 0.611394 |
| 2026-02-17 | 0.613033 |
| 2026-02-18 | 0.615352 |
| 2026-02-19 | 0.620076 |
| 2026-02-20 | 0.620555 |
| 2026-02-21 | 0.619248 |
| 2026-02-22 | 0.619466 |
| 2026-02-23 | 0.619199 |
| 2026-02-24 | 0.620711 |
| 2026-02-25 | 0.618651 |
| 2026-02-26 | 0.616573 |
| 2026-02-27 | 0.617456 |
| 2026-02-28 | 0.616902 |
| 2026-03-01 | 0.620904 |
| 2026-03-02 | 0.622516 |
| 2026-03-03 | 0.626925 |
| 2026-03-04 | 0.623812 |
| 2026-03-05 | 0.623855 |
| 2026-03-06 | 0.629125 |
| 2026-03-07 | 0.62718 |
| 2026-03-08 | 0.63029 |
| 2026-03-09 | 0.62554 |
| 2026-03-10 | 0.621917 |
| 2026-03-11 | 0.624242 |
| 2026-03-12 | 0.62619 |
| 2026-03-13 | 0.63379 |
| 2026-03-14 | 0.640743 |
| 2026-03-15 | 0.639877 |
| 2026-03-16 | 0.632307 |
| 2026-03-17 | 0.630919 |
| 2026-03-18 | 0.634606 |
| 2026-03-19 | 0.636728 |
| 2026-03-20 | 0.630662 |
| 2026-03-21 | 0.633716 |
| 2026-03-22 | 0.635767 |
| 2026-03-23 | 0.632275 |
| 2026-03-24 | 0.633652 |
| 2026-03-25 | 0.635031 |
| 2026-03-26 | 0.639002 |
| 2026-03-27 | 0.642227 |
| 2026-03-28 | 0.644074 |
| 2026-03-29 | 0.644946 |
| 2026-03-30 | 0.645118 |
| 2026-03-31 | 0.644426 |
| 2026-04-01 | 0.639887 |
| 2026-04-02 | 0.64742 |
| 2026-04-03 | 0.648656 |
| 2026-04-04 | 0.650438 |
| 2026-04-05 | 0.650882 |
| 2026-04-06 | 0.646366 |
| 2026-04-07 | 0.648034 |
| 2026-04-08 | 0.632391 |
| 2026-04-09 | 0.633928 |
| 2026-04-10 | 0.632994 |
| 2026-04-11 | 0.63414 |
| 2026-04-12 | 0.636105 |
| 2026-04-13 | 0.635945 |
| 2026-04-14 | 0.627274 |
| 2026-04-15 | 0.627527 |
| 2026-04-16 | 0.627672 |
| 2026-04-17 | 0.628316 |
| 2026-04-18 | 0.62918 |
| 2026-04-19 | 0.63012 |
| 2026-04-20 | 0.629381 |
| 2026-04-21 | 0.625988 |
| 2026-04-22 | 0.626509 |
| 2026-04-23 | 0.62844 |
| 2026-04-24 | 0.629938 |
| 2026-04-25 | 0.631381 |
| 2026-04-26 | 0.630806 |
| 2026-04-27 | 0.625183 |
| 2026-04-28 | 0.630587 |
| 2026-04-29 | 0.631589 |
| 2026-04-30 | 0.631046 |
| 2026-05-01 | 0.627089 |
| 2026-05-02 | 0.627473 |
| 2026-05-03 | 0.626368 |
| 2026-05-04 | 0.628529 |
| 2026-05-05 | 0.629345 |
| 2026-05-06 | 0.620151 |
| 2026-05-07 | 0.618881 |
| 2026-05-08 | 0.620895 |
| 2026-05-09 | 0.620112 |
| 2026-05-10 | 0.621391 |
| 2026-05-11 | 0.622257 |
| 2026-05-12 | 0.621404 |
| 2026-05-14 | 0.622899 |
| 2026-05-15 | 0.633503 |
| 2026-05-16 | 0.63344 |
| 2026-05-17 | 0.634066 |
| 2026-05-18 | 0.630827 |
| 2026-05-19 | 0.631925 |
| 2026-05-20 | 0.631936 |
| 2026-05-21 | 0.630688 |
| 2026-05-23 | 0.632625 |
| 2026-05-24 | 0.631197 |
| 2026-05-25 | 0.628847 |
| 2026-05-26 | 0.632521 |
| 2026-05-27 | 0.627851 |
| 2026-05-28 | 0.62687 |
| 2026-05-29 | 0.618542 |
| 2026-05-30 | 0.618596 |
| 2026-05-31 | 0.619012 |
| 2026-06-01 | 0.62031 |
| 2026-06-02 | 0.622133 |
| 2026-06-03 | 0.626379 |
| 2026-06-04 | 0.628153 |
| 2026-06-05 | 0.628588 |
| 2026-06-06 | 0.638401 |
| 2026-06-09 | 0.63236 |
| 2026-06-10 | 0.636331 |
| 2026-06-11 | 0.638401 |
| 2026-06-12 | 0.634027 |
| 2026-06-13 | 0.635133 |
| 2026-06-14 | 0.633067 |
| 2026-06-15 | 0.63274 |
| 2026-06-16 | 0.634269 |
| 2026-06-17 | 0.635905 |
| 2026-06-18 | 0.64101 |
| 2026-06-19 | 0.643304 |
| 2026-06-20 | 0.645678 |
| 2026-06-21 | 0.645621 |
| 2026-06-22 | 0.644739 |
| 2026-06-23 | 0.650931 |
| 2026-06-24 | 0.654675 |
| 2026-06-25 | 0.655199 |
| 2026-06-26 | 0.653965 |
| 2026-06-27 | 0.656311 |
| 2026-06-28 | 0.656627 |
| 2026-06-29 | 0.65356 |
| 2026-06-30 | 0.652866 |
| 2026-07-01 | 0.651484 |
| 2026-07-02 | 0.652494 |
| 2026-07-03 | 0.647307 |
| 2026-07-04 | 0.648207 |
| 2026-07-05 | 0.648826 |
| 2026-07-06 | 0.649827 |
| 2026-07-07 | 0.648862 |
| 2026-07-08 | 0.648549 |
| 2026-07-09 | 0.643318 |
| 2026-07-10 | 0.640208 |
| 2026-07-11 | 0.642039 |
| 2026-07-12 | 0.643022 |
| 2026-07-13 | 0.639228 |
| 2026-07-14 | 0.636881 |
| 2026-07-15 | 0.634968 |
| 2026-07-16 | 0.630777 |
| 2026-07-17 | 0.633402 |
| 2026-07-18 | 0.633341 |
| 2026-07-19 | 0.634614 |
| 2026-07-20 | 0.631101 |
| 2026-07-21 | 0.631877 |
| 2026-07-22 | 0.635171 |
| 2026-07-23 | 0.638395 |
| 2026-07-24 | 0.637579 |
| 2026-07-25 | 0.638653 |
| 2026-07-26 | 0.638942 |
| 2026-07-27 | 0.63779 |
| 2026-07-28 | 0.639902 |
| 2026-07-29 | 0.639725 |
| 2026-07-30 | 0.632542 |
| 2026-07-31 | 0.630101 |
| 2026-08-01 | 0.62949 |
| 2026-08-02 | 0.628527 |
| 2026-08-03 | 0.628893 |
| 2026-08-04 | 0.627738 |
| 2026-08-05 | 0.629243 |
| 2026-08-06 | 0.627893 |
| 2026-08-07 | 0.629204 |
| 2026-08-08 | 0.627777 |
| 2026-08-09 | 0.628516 |
| 2026-08-10 | 0.627095 |
| 2026-08-11 | 0.628286 |
| 2026-08-12 | 0.629617 |
| 2026-08-13 | 0.632 |
| 2026-08-14 | 0.627395 |
| 2026-08-15 | 0.62805 |
| 2026-08-16 | 0.628602 |
| 2026-08-17 | 0.62436 |
| 2026-08-18 | 0.627706 |
| 2026-08-20 | 0.621668 |
| 2026-08-21 | 0.616949 |
| 2026-08-22 | 0.618866 |
| 2026-08-23 | 0.619677 |
| 2026-08-24 | 0.619633 |
| 2026-08-25 | 0.619201 |
| 2026-08-26 | 0.61981 |
| 2026-08-27 | 0.620817 |
| 2026-08-28 | 0.621321 |
| 2026-08-29 | 0.625756 |
| 2026-08-30 | 0.625993 |
| 2026-08-31 | 0.625499 |
| 2026-09-01 | 0.627002 |
| 2026-09-02 | 0.633852 |
| 2026-09-03 | 0.629078 |
| 2026-09-04 | 0.628113 |
| 2026-09-05 | 0.629298 |
| 2026-09-06 | 0.629864 |
| 2026-09-07 | 0.628506 |
| 2026-09-08 | 0.632203 |
| 2026-09-09 | 0.630957 |
| 2026-09-10 | 0.634254 |
| 2026-09-11 | 0.634674 |
| 2026-09-12 | 0.636471 |
| 2026-09-13 | 0.637368 |
| 2026-09-14 | 0.639944 |
| 2026-09-15 | 0.641593 |
| 2026-09-16 | 0.641161 |
| 2026-09-17 | 0.643811 |
| 2026-09-18 | 0.647956 |
| 2026-09-19 | 0.646846 |
| 2026-09-20 | 0.647385 |
| 2026-09-21 | 0.644106 |
| 2026-09-22 | 0.644531 |
| 2026-09-23 | 0.649069 |
| 2026-09-24 | 0.651481 |
| 2026-09-25 | 0.65134 |
| 2026-09-26 | 0.653212 |
| 2026-09-27 | 0.654417 |
| 2026-09-28 | 0.651688 |
| 2026-09-30 | 0.654536 |
| 2026-10-02 | 0.658483 |
| 2026-10-03 | 0.659005 |
| 2026-10-05 | 0.660829 |
| 2026-10-06 | 0.657644 |
| 2026-10-07 | 0.660228 |
| 2026-10-08 | 0.661154 |
| 2026-10-09 | 0.65805 |
| 2026-10-10 | 0.659263 |
| 2026-10-11 | 0.659593 |
| 2026-10-12 | 0.65966 |
| 2026-10-13 | 0.657507 |
| 2026-10-14 | 0.657347 |
| 2026-10-15 | 0.659997 |
| 2026-10-16 | 0.652434 |
| 2026-10-17 | 0.6547 |
| 2026-10-18 | 0.654975 |
| 2026-10-19 | 0.651239 |
| 2026-10-20 | 0.650403 |
| 2026-10-21 | 0.648264 |
| 2026-10-22 | 0.649938 |
| 2026-10-23 | 0.649719 |
| 2026-10-24 | 0.649054 |
High
0.66656
Low
0.60455
Average
0.63482
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/NZD API questions
How do I get the XCD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/NZD rate in rates.NZD.
How far back does XCD/NZD historical data go?
Daily XCD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.