XCD to MAD exchange rate API
East Caribbean Dollar to Moroccan Dirham · quoted 2026-11-15
3.6858
▲ +9.41% over YTD
1 XCD = 3.6858 MAD · 1 MAD = 0.27131 XCD · Get this rate via the API
1 XCD buys 3.6858 MAD as of 2026-11-15, so 1 MAD buys 0.27131 XCD. Over the year to date, XCD/MAD traded between 3.3426 and 3.6870, averaged 3.4626 and rose 9.41%. The API holds daily XCD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MAD over YTD
Daily observations · gaps mean no published rate
XCD/MAD over YTD: show the values
| Date | MAD |
|---|---|
| 2026-01-01 | 3.368886 |
| 2026-01-02 | 3.376641 |
| 2026-01-03 | 3.380149 |
| 2026-01-04 | 3.384886 |
| 2026-01-05 | 3.387123 |
| 2026-01-06 | 3.393315 |
| 2026-01-07 | 3.403342 |
| 2026-01-08 | 3.409294 |
| 2026-01-09 | 3.415776 |
| 2026-01-10 | 3.419617 |
| 2026-01-11 | 3.424168 |
| 2026-01-12 | 3.407725 |
| 2026-01-13 | 3.407005 |
| 2026-01-14 | 3.40971 |
| 2026-01-15 | 3.411056 |
| 2026-01-16 | 3.412711 |
| 2026-01-17 | 3.413684 |
| 2026-01-18 | 3.419921 |
| 2026-01-19 | 3.407908 |
| 2026-01-20 | 3.397255 |
| 2026-01-21 | 3.393746 |
| 2026-01-22 | 3.395005 |
| 2026-01-23 | 3.386779 |
| 2026-01-24 | 3.381171 |
| 2026-01-25 | 3.381851 |
| 2026-01-26 | 3.356927 |
| 2026-01-27 | 3.35503 |
| 2026-01-28 | 3.342646 |
| 2026-01-29 | 3.346771 |
| 2026-01-30 | 3.358016 |
| 2026-01-31 | 3.373396 |
| 2026-02-01 | 3.378182 |
| 2026-02-02 | 3.375752 |
| 2026-02-03 | 3.384531 |
| 2026-02-04 | 3.387461 |
| 2026-02-05 | 3.392303 |
| 2026-02-06 | 3.393327 |
| 2026-02-07 | 3.395231 |
| 2026-02-08 | 3.399794 |
| 2026-02-09 | 3.380258 |
| 2026-02-10 | 3.372522 |
| 2026-02-11 | 3.371829 |
| 2026-02-12 | 3.383508 |
| 2026-02-13 | 3.380388 |
| 2026-02-14 | 3.382296 |
| 2026-02-15 | 3.38393 |
| 2026-02-16 | 3.375211 |
| 2026-02-17 | 3.376309 |
| 2026-02-18 | 3.379667 |
| 2026-02-19 | 3.386465 |
| 2026-02-20 | 3.390559 |
| 2026-02-21 | 3.393043 |
| 2026-02-22 | 3.396291 |
| 2026-02-23 | 3.391101 |
| 2026-02-24 | 3.394209 |
| 2026-02-25 | 3.392246 |
| 2026-02-26 | 3.388005 |
| 2026-02-27 | 3.387106 |
| 2026-02-28 | 3.388728 |
| 2026-03-01 | 3.391936 |
| 2026-03-02 | 3.401144 |
| 2026-03-03 | 3.427547 |
| 2026-03-04 | 3.433914 |
| 2026-03-05 | 3.437074 |
| 2026-03-06 | 3.443098 |
| 2026-03-07 | 3.443577 |
| 2026-03-08 | 3.447368 |
| 2026-03-09 | 3.459306 |
| 2026-03-10 | 3.455035 |
| 2026-03-11 | 3.456467 |
| 2026-03-12 | 3.468219 |
| 2026-03-13 | 3.481007 |
| 2026-03-14 | 3.488689 |
| 2026-03-15 | 3.493783 |
| 2026-03-16 | 3.476292 |
| 2026-03-17 | 3.468356 |
| 2026-03-18 | 3.463165 |
| 2026-03-19 | 3.467865 |
| 2026-03-20 | 3.4573 |
| 2026-03-21 | 3.462242 |
| 2026-03-22 | 3.466336 |
| 2026-03-23 | 3.459153 |
| 2026-03-24 | 3.448311 |
| 2026-03-25 | 3.446899 |
| 2026-03-26 | 3.449471 |
| 2026-03-27 | 3.453676 |
| 2026-03-28 | 3.457661 |
| 2026-03-29 | 3.460241 |
| 2026-03-30 | 3.466762 |
| 2026-03-31 | 3.462354 |
| 2026-04-01 | 3.448264 |
| 2026-04-02 | 3.459895 |
| 2026-04-03 | 3.476539 |
| 2026-04-04 | 3.478545 |
| 2026-04-05 | 3.48289 |
| 2026-04-06 | 3.468019 |
| 2026-04-07 | 3.466598 |
| 2026-04-08 | 3.438133 |
| 2026-04-09 | 3.446156 |
| 2026-04-10 | 3.440684 |
| 2026-04-11 | 3.43472 |
| 2026-04-12 | 3.434617 |
| 2026-04-13 | 3.43839 |
| 2026-04-14 | 3.423758 |
| 2026-04-15 | 3.420235 |
| 2026-04-16 | 3.417758 |
| 2026-04-17 | 3.417295 |
| 2026-04-18 | 3.413258 |
| 2026-04-19 | 3.41899 |
| 2026-04-20 | 3.417377 |
| 2026-04-21 | 3.419569 |
| 2026-04-22 | 3.424647 |
| 2026-04-23 | 3.429308 |
| 2026-04-24 | 3.429008 |
| 2026-04-25 | 3.422834 |
| 2026-04-26 | 3.422608 |
| 2026-04-27 | 3.424162 |
| 2026-04-28 | 3.427361 |
| 2026-04-29 | 3.42588 |
| 2026-04-30 | 3.423102 |
| 2026-05-01 | 3.416738 |
| 2026-05-02 | 3.423155 |
| 2026-05-03 | 3.42001 |
| 2026-05-04 | 3.420508 |
| 2026-05-05 | 3.420462 |
| 2026-05-06 | 3.407545 |
| 2026-05-07 | 3.397856 |
| 2026-05-08 | 3.385544 |
| 2026-05-09 | 3.37473 |
| 2026-05-10 | 3.376188 |
| 2026-05-11 | 3.372002 |
| 2026-05-12 | 3.37219 |
| 2026-05-14 | 3.393123 |
| 2026-05-15 | 3.414702 |
| 2026-05-16 | 3.416184 |
| 2026-05-17 | 3.422255 |
| 2026-05-18 | 3.41001 |
| 2026-05-19 | 3.408054 |
| 2026-05-20 | 3.413463 |
| 2026-05-21 | 3.412569 |
| 2026-05-23 | 3.410985 |
| 2026-05-24 | 3.418533 |
| 2026-05-25 | 3.402341 |
| 2026-05-26 | 3.401256 |
| 2026-05-27 | 3.394426 |
| 2026-05-28 | 3.394356 |
| 2026-05-29 | 3.393209 |
| 2026-05-30 | 3.398773 |
| 2026-05-31 | 3.401223 |
| 2026-06-01 | 3.396394 |
| 2026-06-02 | 3.398447 |
| 2026-06-03 | 3.403215 |
| 2026-06-04 | 3.403457 |
| 2026-06-05 | 3.408309 |
| 2026-06-06 | 3.422933 |
| 2026-06-09 | 3.419734 |
| 2026-06-10 | 3.422046 |
| 2026-06-11 | 3.425692 |
| 2026-06-12 | 3.423919 |
| 2026-06-13 | 3.431306 |
| 2026-06-14 | 3.432149 |
| 2026-06-15 | 3.421766 |
| 2026-06-16 | 3.419884 |
| 2026-06-17 | 3.415993 |
| 2026-06-18 | 3.434277 |
| 2026-06-19 | 3.443387 |
| 2026-06-20 | 3.447491 |
| 2026-06-21 | 3.450429 |
| 2026-06-22 | 3.449694 |
| 2026-06-23 | 3.46235 |
| 2026-06-24 | 3.474299 |
| 2026-06-25 | 3.476864 |
| 2026-06-26 | 3.472347 |
| 2026-06-27 | 3.475688 |
| 2026-06-28 | 3.477731 |
| 2026-06-29 | 3.467471 |
| 2026-06-30 | 3.4712 |
| 2026-07-01 | 3.476318 |
| 2026-07-02 | 3.476068 |
| 2026-07-03 | 3.464564 |
| 2026-07-04 | 3.465847 |
| 2026-07-05 | 3.469265 |
| 2026-07-06 | 3.462776 |
| 2026-07-07 | 3.459256 |
| 2026-07-08 | 3.462329 |
| 2026-07-09 | 3.457573 |
| 2026-07-10 | 3.453293 |
| 2026-07-11 | 3.454419 |
| 2026-07-12 | 3.460112 |
| 2026-07-13 | 3.448335 |
| 2026-07-14 | 3.450097 |
| 2026-07-15 | 3.449071 |
| 2026-07-16 | 3.447675 |
| 2026-07-17 | 3.449179 |
| 2026-07-18 | 3.453492 |
| 2026-07-19 | 3.458103 |
| 2026-07-20 | 3.45699 |
| 2026-07-21 | 3.466121 |
| 2026-07-22 | 3.470382 |
| 2026-07-23 | 3.465738 |
| 2026-07-24 | 3.46017 |
| 2026-07-25 | 3.461136 |
| 2026-07-26 | 3.471391 |
| 2026-07-27 | 3.462998 |
| 2026-07-28 | 3.466437 |
| 2026-07-29 | 3.467419 |
| 2026-07-30 | 3.467281 |
| 2026-07-31 | 3.457185 |
| 2026-08-01 | 3.451459 |
| 2026-08-02 | 3.456286 |
| 2026-08-03 | 3.448374 |
| 2026-08-04 | 3.446602 |
| 2026-08-05 | 3.441971 |
| 2026-08-06 | 3.443797 |
| 2026-08-07 | 3.445178 |
| 2026-08-08 | 3.445725 |
| 2026-08-09 | 3.450648 |
| 2026-08-10 | 3.441422 |
| 2026-08-11 | 3.439512 |
| 2026-08-12 | 3.439605 |
| 2026-08-13 | 3.439851 |
| 2026-08-14 | 3.437112 |
| 2026-08-15 | 3.435734 |
| 2026-08-16 | 3.438704 |
| 2026-08-17 | 3.433882 |
| 2026-08-18 | 3.436184 |
| 2026-08-20 | 3.419293 |
| 2026-08-21 | 3.41359 |
| 2026-08-22 | 3.421925 |
| 2026-08-23 | 3.427582 |
| 2026-08-24 | 3.418082 |
| 2026-08-25 | 3.421018 |
| 2026-08-26 | 3.418503 |
| 2026-08-27 | 3.420848 |
| 2026-08-28 | 3.422945 |
| 2026-08-29 | 3.436583 |
| 2026-08-30 | 3.440063 |
| 2026-08-31 | 3.441359 |
| 2026-09-01 | 3.444452 |
| 2026-09-02 | 3.451996 |
| 2026-09-03 | 3.454743 |
| 2026-09-04 | 3.460511 |
| 2026-09-05 | 3.466576 |
| 2026-09-06 | 3.470527 |
| 2026-09-07 | 3.467221 |
| 2026-09-08 | 3.470591 |
| 2026-09-09 | 3.461717 |
| 2026-09-10 | 3.464709 |
| 2026-09-11 | 3.472075 |
| 2026-09-12 | 3.480412 |
| 2026-09-13 | 3.486254 |
| 2026-09-14 | 3.491671 |
| 2026-09-15 | 3.5035 |
| 2026-09-16 | 3.500178 |
| 2026-09-17 | 3.512272 |
| 2026-09-18 | 3.521561 |
| 2026-09-19 | 3.518645 |
| 2026-09-20 | 3.523975 |
| 2026-09-21 | 3.522255 |
| 2026-09-22 | 3.532998 |
| 2026-09-23 | 3.545614 |
| 2026-09-24 | 3.553108 |
| 2026-09-25 | 3.552415 |
| 2026-09-26 | 3.554504 |
| 2026-09-27 | 3.557635 |
| 2026-09-28 | 3.560603 |
| 2026-09-30 | 3.582883 |
| 2026-10-02 | 3.649336 |
| 2026-10-03 | 3.676354 |
| 2026-10-05 | 3.684885 |
| 2026-10-06 | 3.686958 |
| 2026-10-07 | 3.686738 |
| 2026-10-08 | 3.678279 |
| 2026-10-09 | 3.640498 |
| 2026-10-10 | 3.609499 |
| 2026-10-11 | 3.614942 |
| 2026-10-12 | 3.594219 |
| 2026-10-13 | 3.60394 |
| 2026-10-14 | 3.634526 |
| 2026-10-15 | 3.628001 |
| 2026-10-16 | 3.601854 |
| 2026-10-17 | 3.60441 |
| 2026-10-18 | 3.611707 |
| 2026-10-19 | 3.613178 |
| 2026-10-20 | 3.61955 |
| 2026-10-21 | 3.615821 |
| 2026-10-22 | 3.621265 |
| 2026-10-23 | 3.631401 |
| 2026-10-24 | 3.633761 |
| 2026-10-25 | 3.636596 |
| 2026-10-26 | 3.635011 |
| 2026-10-27 | 3.641108 |
| 2026-10-28 | 3.642732 |
| 2026-10-29 | 3.635723 |
| 2026-10-30 | 3.631664 |
| 2026-10-31 | 3.640899 |
| 2026-11-01 | 3.647527 |
| 2026-11-02 | 3.631743 |
| 2026-11-03 | 3.630358 |
| 2026-11-04 | 3.617421 |
| 2026-11-05 | 3.60825 |
| 2026-11-06 | 3.606065 |
| 2026-11-07 | 3.610398 |
| 2026-11-08 | 3.616241 |
| 2026-11-09 | 3.609404 |
| 2026-11-10 | 3.609952 |
| 2026-11-11 | 3.622225 |
| 2026-11-12 | 3.640661 |
| 2026-11-13 | 3.662187 |
| 2026-11-14 | 3.682273 |
| 2026-11-15 | 3.685806 |
High
3.6870
Low
3.3426
Average
3.4626
Statistics use all 311 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MAD API questions
How do I get the XCD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MAD rate in rates.MAD.
How far back does XCD/MAD historical data go?
Daily XCD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.