XCD to MAD exchange rate API
East Caribbean Dollar to Moroccan Dirham · quoted 2026-10-24
3.6338
▲ +1.12% over 2Y
1 XCD = 3.6338 MAD · 1 MAD = 0.27520 XCD · Get this rate via the API
1 XCD buys 3.6338 MAD as of 2026-10-24, so 1 MAD buys 0.27520 XCD. Over the last 2 years, XCD/MAD traded between 3.2501 and 3.7408, averaged 3.4541 and rose 1.12%. The API holds daily XCD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-24 | 3.593525 |
| 2024-10-25 | 3.587059 |
| 2024-10-26 | 3.666856 |
| 2024-10-27 | 3.635068 |
| 2024-10-28 | 3.585995 |
| 2024-10-29 | 3.576545 |
| 2024-10-30 | 3.573528 |
| 2024-10-31 | 3.567401 |
| 2024-11-01 | 3.571988 |
| 2024-11-02 | 3.640472 |
| 2024-11-03 | 3.611149 |
| 2024-11-04 | 3.571572 |
| 2024-11-05 | 3.55993 |
| 2024-11-06 | 3.57859 |
| 2024-11-07 | 3.588571 |
| 2024-11-08 | 3.594258 |
| 2024-11-09 | 3.658822 |
| 2024-11-10 | 3.626673 |
| 2024-11-11 | 3.611577 |
| 2024-11-12 | 3.607593 |
| 2024-11-13 | 3.602644 |
| 2024-11-14 | 3.6205 |
| 2024-11-15 | 3.623328 |
| 2024-11-16 | 3.682708 |
| 2024-11-17 | 3.666393 |
| 2024-11-18 | 3.637638 |
| 2024-11-19 | 3.627273 |
| 2024-11-20 | 3.627391 |
| 2024-11-21 | 3.635936 |
| 2024-11-22 | 3.647944 |
| 2024-11-23 | 3.686875 |
| 2024-11-24 | 3.701385 |
| 2024-11-25 | 3.660161 |
| 2024-11-26 | 3.643279 |
| 2024-11-27 | 3.635875 |
| 2024-11-28 | 3.635112 |
| 2024-11-29 | 3.642608 |
| 2024-11-30 | 3.706656 |
| 2024-12-01 | 3.660542 |
| 2024-12-02 | 3.640464 |
| 2024-12-03 | 3.629693 |
| 2024-12-04 | 3.61873 |
| 2024-12-05 | 3.607653 |
| 2024-12-06 | 3.616351 |
| 2024-12-07 | 3.702299 |
| 2024-12-08 | 3.65304 |
| 2024-12-09 | 3.628087 |
| 2024-12-10 | 3.630326 |
| 2024-12-11 | 3.63031 |
| 2024-12-12 | 3.631955 |
| 2024-12-13 | 3.628167 |
| 2024-12-14 | 3.69318 |
| 2024-12-15 | 3.653254 |
| 2024-12-16 | 3.628246 |
| 2024-12-17 | 3.629386 |
| 2024-12-18 | 3.640055 |
| 2024-12-19 | 3.654723 |
| 2024-12-20 | 3.649289 |
| 2024-12-21 | 3.688709 |
| 2024-12-22 | 3.683701 |
| 2024-12-23 | 3.659417 |
| 2024-12-24 | 3.661292 |
| 2024-12-25 | 3.715079 |
| 2024-12-26 | 3.656461 |
| 2024-12-27 | 3.654661 |
| 2024-12-28 | 3.717717 |
| 2024-12-29 | 3.696026 |
| 2024-12-30 | 3.675241 |
| 2024-12-31 | 3.67996 |
| 2025-01-01 | 3.705165 |
| 2025-01-02 | 3.683143 |
| 2025-01-03 | 3.669658 |
| 2025-01-04 | 3.740836 |
| 2025-01-05 | 3.69638 |
| 2025-01-06 | 3.648589 |
| 2025-01-07 | 3.635086 |
| 2025-01-08 | 3.644846 |
| 2025-01-09 | 3.650397 |
| 2025-01-10 | 3.657277 |
| 2025-01-11 | 3.714698 |
| 2025-01-12 | 3.692911 |
| 2025-01-13 | 3.671342 |
| 2025-01-14 | 3.653254 |
| 2025-01-15 | 3.653844 |
| 2025-01-16 | 3.662181 |
| 2025-01-17 | 3.658715 |
| 2025-01-18 | 3.717808 |
| 2025-01-19 | 3.690364 |
| 2025-01-20 | 3.660265 |
| 2025-01-21 | 3.648063 |
| 2025-01-22 | 3.635596 |
| 2025-01-23 | 3.634166 |
| 2025-01-24 | 3.632541 |
| 2025-01-25 | 3.705223 |
| 2025-01-26 | 3.657383 |
| 2025-01-27 | 3.634792 |
| 2025-01-28 | 3.640756 |
| 2025-01-29 | 3.638933 |
| 2025-01-30 | 3.641784 |
| 2025-01-31 | 3.649327 |
| 2025-02-01 | 3.713026 |
| 2025-02-02 | 3.679119 |
| 2025-02-03 | 3.659224 |
| 2025-02-04 | 3.655685 |
| 2025-02-05 | 3.647718 |
| 2025-02-06 | 3.648121 |
| 2025-02-07 | 3.64189 |
| 2025-02-08 | 3.704063 |
| 2025-02-09 | 3.669606 |
| 2025-02-10 | 3.658393 |
| 2025-02-11 | 3.652015 |
| 2025-02-12 | 3.640146 |
| 2025-02-13 | 3.634545 |
| 2025-02-14 | 3.627975 |
| 2025-02-15 | 3.694923 |
| 2025-02-16 | 3.648637 |
| 2025-02-17 | 3.624144 |
| 2025-02-18 | 3.628981 |
| 2025-02-19 | 3.6303 |
| 2025-02-20 | 3.628038 |
| 2025-02-21 | 3.623035 |
| 2025-02-22 | 3.686092 |
| 2025-02-23 | 3.648237 |
| 2025-02-24 | 3.622454 |
| 2025-02-25 | 3.604377 |
| 2025-02-26 | 3.607632 |
| 2025-02-27 | 3.617353 |
| 2025-02-28 | 3.623281 |
| 2025-03-01 | 3.68594 |
| 2025-03-02 | 3.655066 |
| 2025-03-03 | 3.617193 |
| 2025-03-04 | 3.591179 |
| 2025-03-05 | 3.560103 |
| 2025-03-06 | 3.54834 |
| 2025-03-07 | 3.543291 |
| 2025-03-08 | 3.604884 |
| 2025-03-09 | 3.563997 |
| 2025-03-10 | 3.53733 |
| 2025-03-11 | 3.515988 |
| 2025-03-12 | 3.511664 |
| 2025-03-13 | 3.521161 |
| 2025-03-14 | 3.527552 |
| 2025-03-15 | 3.585798 |
| 2025-03-16 | 3.538151 |
| 2025-03-17 | 3.517926 |
| 2025-03-18 | 3.504862 |
| 2025-03-19 | 3.501212 |
| 2025-03-20 | 3.510657 |
| 2025-03-21 | 3.502583 |
| 2025-03-22 | 3.564123 |
| 2025-03-23 | 3.518628 |
| 2025-03-25 | 3.473871 |
| 2025-03-26 | 3.483058 |
| 2025-03-27 | 3.4956 |
| 2025-03-28 | 3.504735 |
| 2025-03-29 | 3.564754 |
| 2025-03-30 | 3.531025 |
| 2025-03-31 | 3.506647 |
| 2025-04-01 | 3.494109 |
| 2025-04-02 | 3.486991 |
| 2025-04-03 | 3.45557 |
| 2025-04-04 | 3.453124 |
| 2025-04-05 | 3.532978 |
| 2025-04-06 | 3.508447 |
| 2025-04-07 | 3.466712 |
| 2025-04-08 | 3.468029 |
| 2025-04-09 | 3.458628 |
| 2025-04-10 | 3.447111 |
| 2025-04-11 | 3.392924 |
| 2025-04-12 | 3.447231 |
| 2025-04-13 | 3.414673 |
| 2025-04-14 | 3.379346 |
| 2025-04-15 | 3.382418 |
| 2025-04-16 | 3.378404 |
| 2025-04-17 | 3.374631 |
| 2025-04-18 | 3.371384 |
| 2025-04-19 | 3.430099 |
| 2025-04-20 | 3.395174 |
| 2025-04-21 | 3.358453 |
| 2025-04-22 | 3.347861 |
| 2025-04-23 | 3.366131 |
| 2025-04-24 | 3.368559 |
| 2025-04-25 | 3.359133 |
| 2025-04-26 | 3.42626 |
| 2025-04-27 | 3.393069 |
| 2025-04-28 | 3.364679 |
| 2025-04-29 | 3.355597 |
| 2025-04-30 | 3.359623 |
| 2025-05-01 | 3.366716 |
| 2025-05-02 | 3.365644 |
| 2025-05-03 | 3.434229 |
| 2025-05-04 | 3.400863 |
| 2025-05-05 | 3.356842 |
| 2025-05-06 | 3.33877 |
| 2025-05-08 | 3.350158 |
| 2025-05-09 | 3.355716 |
| 2025-05-10 | 3.420755 |
| 2025-05-11 | 3.391623 |
| 2025-05-12 | 3.377827 |
| 2025-05-13 | 3.377023 |
| 2025-05-14 | 3.368283 |
| 2025-05-15 | 3.367929 |
| 2025-05-17 | 3.444257 |
| 2025-05-18 | 3.411223 |
| 2025-05-19 | 3.36858 |
| 2025-05-20 | 3.355983 |
| 2025-05-21 | 3.343458 |
| 2025-05-22 | 3.346191 |
| 2025-05-23 | 3.337578 |
| 2025-05-24 | 3.406589 |
| 2025-05-25 | 3.381603 |
| 2025-05-26 | 3.347054 |
| 2025-05-27 | 3.347865 |
| 2025-05-28 | 3.354738 |
| 2025-05-29 | 3.353942 |
| 2025-05-30 | 3.346858 |
| 2025-05-31 | 3.41582 |
| 2025-06-01 | 3.380633 |
| 2025-06-02 | 3.342142 |
| 2025-06-03 | 3.335732 |
| 2025-06-04 | 3.327946 |
| 2025-06-05 | 3.317447 |
| 2025-06-06 | 3.320958 |
| 2025-06-07 | 3.392482 |
| 2025-06-08 | 3.359759 |
| 2025-06-09 | 3.330197 |
| 2025-06-10 | 3.319942 |
| 2025-06-11 | 3.316344 |
| 2025-06-12 | 3.303703 |
| 2025-06-13 | 3.295204 |
| 2025-06-14 | 3.374214 |
| 2025-06-15 | 3.350807 |
| 2025-06-16 | 3.310328 |
| 2025-06-17 | 3.307205 |
| 2025-06-18 | 3.315629 |
| 2025-06-19 | 3.320311 |
| 2025-06-20 | 3.317209 |
| 2025-06-21 | 3.380432 |
| 2025-06-22 | 3.348038 |
| 2025-06-23 | 3.319044 |
| 2025-06-24 | 3.303152 |
| 2025-06-25 | 3.295412 |
| 2025-06-26 | 3.283905 |
| 2025-06-27 | 3.283873 |
| 2025-06-28 | 3.341023 |
| 2025-06-29 | 3.311183 |
| 2025-06-30 | 3.281293 |
| 2025-07-01 | 3.261251 |
| 2025-07-02 | 3.254495 |
| 2025-07-03 | 3.26216 |
| 2025-07-04 | 3.267994 |
| 2025-07-05 | 3.323683 |
| 2025-07-06 | 3.289359 |
| 2025-07-07 | 3.265982 |
| 2025-07-08 | 3.26155 |
| 2025-07-09 | 3.264112 |
| 2025-07-10 | 3.26143 |
| 2025-07-11 | 3.264593 |
| 2025-07-12 | 3.333833 |
| 2025-07-13 | 3.299287 |
| 2025-07-14 | 3.27196 |
| 2025-07-15 | 3.274028 |
| 2025-07-16 | 3.27942 |
| 2025-07-17 | 3.29167 |
| 2025-07-18 | 3.296823 |
| 2025-07-19 | 3.347868 |
| 2025-07-20 | 3.318314 |
| 2025-07-21 | 3.28243 |
| 2025-07-22 | 3.267557 |
| 2025-07-23 | 3.258814 |
| 2025-07-24 | 3.255735 |
| 2025-07-25 | 3.258227 |
| 2025-07-26 | 3.32937 |
| 2025-07-27 | 3.29766 |
| 2025-07-28 | 3.281511 |
| 2025-07-29 | 3.290005 |
| 2025-07-30 | 3.298156 |
| 2025-07-31 | 3.313743 |
| 2025-08-01 | 3.308697 |
| 2025-08-02 | 3.358724 |
| 2025-08-03 | 3.326635 |
| 2025-08-04 | 3.293639 |
| 2025-08-05 | 3.291021 |
| 2025-08-06 | 3.288964 |
| 2025-08-07 | 3.278616 |
| 2025-08-08 | 3.277723 |
| 2025-08-09 | 3.342732 |
| 2025-08-10 | 3.313002 |
| 2025-08-11 | 3.290772 |
| 2025-08-12 | 3.291057 |
| 2025-08-13 | 3.27708 |
| 2025-08-14 | 3.273356 |
| 2025-08-15 | 3.276506 |
| 2025-08-16 | 3.332115 |
| 2025-08-17 | 3.301984 |
| 2025-08-18 | 3.278699 |
| 2025-08-19 | 3.278913 |
| 2025-08-20 | 3.280384 |
| 2025-08-21 | 3.283447 |
| 2025-08-22 | 3.282303 |
| 2025-08-23 | 3.330281 |
| 2025-08-24 | 3.332255 |
| 2025-08-25 | 3.271017 |
| 2025-08-26 | 3.272505 |
| 2025-08-27 | 3.283528 |
| 2025-08-28 | 3.278159 |
| 2025-08-29 | 3.275031 |
| 2025-08-30 | 3.335548 |
| 2025-08-31 | 3.316491 |
| 2025-09-01 | 3.274434 |
| 2025-09-02 | 3.276314 |
| 2025-09-03 | 3.289532 |
| 2025-09-04 | 3.294528 |
| 2025-09-05 | 3.293803 |
| 2025-09-06 | 3.354242 |
| 2025-09-07 | 3.329313 |
| 2025-09-08 | 3.293088 |
| 2025-09-09 | 3.278865 |
| 2025-09-10 | 3.278856 |
| 2025-09-11 | 3.270316 |
| 2025-09-13 | 3.334702 |
| 2025-09-14 | 3.303843 |
| 2025-09-15 | 3.272443 |
| 2025-09-16 | 3.250667 |
| 2025-09-17 | 3.250064 |
| 2025-09-18 | 3.263712 |
| 2025-09-19 | 3.271182 |
| 2025-09-20 | 3.340659 |
| 2025-09-21 | 3.305599 |
| 2025-09-22 | 3.329089 |
| 2025-09-23 | 3.337875 |
| 2025-09-24 | 3.343675 |
| 2025-09-25 | 3.352112 |
| 2025-09-26 | 3.36239 |
| 2025-09-27 | 3.363976 |
| 2025-09-28 | 3.367012 |
| 2025-09-29 | 3.360404 |
| 2025-09-30 | 3.361966 |
| 2025-10-01 | 3.364002 |
| 2025-10-02 | 3.368381 |
| 2025-10-03 | 3.369086 |
| 2025-10-04 | 3.369553 |
| 2025-10-05 | 3.373307 |
| 2025-10-06 | 3.372456 |
| 2025-10-07 | 3.373149 |
| 2025-10-08 | 3.374627 |
| 2025-10-09 | 3.377602 |
| 2025-10-10 | 3.386502 |
| 2025-10-11 | 3.383707 |
| 2025-10-12 | 3.388999 |
| 2025-10-13 | 3.394851 |
| 2025-10-14 | 3.395583 |
| 2025-10-15 | 3.391176 |
| 2025-10-16 | 3.397088 |
| 2025-10-17 | 3.390144 |
| 2025-10-18 | 3.390788 |
| 2025-10-19 | 3.394987 |
| 2025-10-20 | 3.400573 |
| 2025-10-21 | 3.411061 |
| 2025-10-22 | 3.418047 |
| 2025-10-23 | 3.418586 |
| 2025-10-24 | 3.415006 |
| 2025-10-25 | 3.417515 |
| 2025-10-26 | 3.421465 |
| 2025-10-27 | 3.412274 |
| 2025-10-28 | 3.409602 |
| 2025-10-29 | 3.412352 |
| 2025-10-30 | 3.4222 |
| 2025-10-31 | 3.432184 |
| 2025-11-01 | 3.441086 |
| 2025-11-02 | 3.445329 |
| 2025-11-03 | 3.444928 |
| 2025-11-04 | 3.444591 |
| 2025-11-05 | 3.444198 |
| 2025-11-06 | 3.438985 |
| 2025-11-07 | 3.428072 |
| 2025-11-08 | 3.426011 |
| 2025-11-09 | 3.430229 |
| 2025-11-10 | 3.428401 |
| 2025-11-11 | 3.431442 |
| 2025-11-12 | 3.432935 |
| 2025-11-13 | 3.427591 |
| 2025-11-14 | 3.418008 |
| 2025-11-15 | 3.417645 |
| 2025-11-16 | 3.421027 |
| 2025-11-17 | 3.416672 |
| 2025-11-18 | 3.416825 |
| 2025-11-19 | 3.426037 |
| 2025-11-20 | 3.433076 |
| 2025-11-21 | 3.432948 |
| 2025-11-22 | 3.436126 |
| 2025-11-23 | 3.438972 |
| 2025-11-24 | 3.432299 |
| 2025-11-25 | 3.43109 |
| 2025-11-26 | 3.421001 |
| 2025-11-27 | 3.418658 |
| 2025-11-28 | 3.426144 |
| 2025-11-29 | 3.428321 |
| 2025-11-30 | 3.433313 |
| 2025-12-01 | 3.420125 |
| 2025-12-02 | 3.42193 |
| 2025-12-03 | 3.41231 |
| 2025-12-04 | 3.411893 |
| 2025-12-05 | 3.415468 |
| 2025-12-06 | 3.414638 |
| 2025-12-07 | 3.419969 |
| 2025-12-08 | 3.420034 |
| 2025-12-09 | 3.420641 |
| 2025-12-11 | 3.401665 |
| 2025-12-12 | 3.396118 |
| 2025-12-13 | 3.402882 |
| 2025-12-14 | 3.405031 |
| 2025-12-15 | 3.394 |
| 2025-12-16 | 3.387354 |
| 2025-12-17 | 3.385087 |
| 2025-12-18 | 3.386458 |
| 2025-12-19 | 3.388987 |
| 2025-12-20 | 3.391192 |
| 2025-12-21 | 3.395501 |
| 2025-12-22 | 3.380935 |
| 2025-12-23 | 3.374643 |
| 2025-12-24 | 3.370893 |
| 2025-12-25 | 3.367997 |
| 2025-12-26 | 3.36813 |
| 2025-12-27 | 3.370847 |
| 2025-12-28 | 3.375366 |
| 2025-12-29 | 3.367875 |
| 2025-12-30 | 3.367059 |
| 2025-12-31 | 3.37271 |
| 2026-01-01 | 3.368886 |
| 2026-01-02 | 3.376641 |
| 2026-01-03 | 3.380149 |
| 2026-01-04 | 3.384886 |
| 2026-01-05 | 3.387123 |
| 2026-01-06 | 3.393315 |
| 2026-01-07 | 3.403342 |
| 2026-01-08 | 3.409294 |
| 2026-01-09 | 3.415776 |
| 2026-01-10 | 3.419617 |
| 2026-01-11 | 3.424168 |
| 2026-01-12 | 3.407725 |
| 2026-01-13 | 3.407005 |
| 2026-01-14 | 3.40971 |
| 2026-01-15 | 3.411056 |
| 2026-01-16 | 3.412711 |
| 2026-01-17 | 3.413684 |
| 2026-01-18 | 3.419921 |
| 2026-01-19 | 3.407908 |
| 2026-01-20 | 3.397255 |
| 2026-01-21 | 3.393746 |
| 2026-01-22 | 3.395005 |
| 2026-01-23 | 3.386779 |
| 2026-01-24 | 3.381171 |
| 2026-01-25 | 3.381851 |
| 2026-01-26 | 3.356927 |
| 2026-01-27 | 3.35503 |
| 2026-01-28 | 3.342646 |
| 2026-01-29 | 3.346771 |
| 2026-01-30 | 3.358016 |
| 2026-01-31 | 3.373396 |
| 2026-02-01 | 3.378182 |
| 2026-02-02 | 3.375752 |
| 2026-02-03 | 3.384531 |
| 2026-02-04 | 3.387461 |
| 2026-02-05 | 3.392303 |
| 2026-02-06 | 3.393327 |
| 2026-02-07 | 3.395231 |
| 2026-02-08 | 3.399794 |
| 2026-02-09 | 3.380258 |
| 2026-02-10 | 3.372522 |
| 2026-02-11 | 3.371829 |
| 2026-02-12 | 3.383508 |
| 2026-02-13 | 3.380388 |
| 2026-02-14 | 3.382296 |
| 2026-02-15 | 3.38393 |
| 2026-02-16 | 3.375211 |
| 2026-02-17 | 3.376309 |
| 2026-02-18 | 3.379667 |
| 2026-02-19 | 3.386465 |
| 2026-02-20 | 3.390559 |
| 2026-02-21 | 3.393043 |
| 2026-02-22 | 3.396291 |
| 2026-02-23 | 3.391101 |
| 2026-02-24 | 3.394209 |
| 2026-02-25 | 3.392246 |
| 2026-02-26 | 3.388005 |
| 2026-02-27 | 3.387106 |
| 2026-02-28 | 3.388728 |
| 2026-03-01 | 3.391936 |
| 2026-03-02 | 3.401144 |
| 2026-03-03 | 3.427547 |
| 2026-03-04 | 3.433914 |
| 2026-03-05 | 3.437074 |
| 2026-03-06 | 3.443098 |
| 2026-03-07 | 3.443577 |
| 2026-03-08 | 3.447368 |
| 2026-03-09 | 3.459306 |
| 2026-03-10 | 3.455035 |
| 2026-03-11 | 3.456467 |
| 2026-03-12 | 3.468219 |
| 2026-03-13 | 3.481007 |
| 2026-03-14 | 3.488689 |
| 2026-03-15 | 3.493783 |
| 2026-03-16 | 3.476292 |
| 2026-03-17 | 3.468356 |
| 2026-03-18 | 3.463165 |
| 2026-03-19 | 3.467865 |
| 2026-03-20 | 3.4573 |
| 2026-03-21 | 3.462242 |
| 2026-03-22 | 3.466336 |
| 2026-03-23 | 3.459153 |
| 2026-03-24 | 3.448311 |
| 2026-03-25 | 3.446899 |
| 2026-03-26 | 3.449471 |
| 2026-03-27 | 3.453676 |
| 2026-03-28 | 3.457661 |
| 2026-03-29 | 3.460241 |
| 2026-03-30 | 3.466762 |
| 2026-03-31 | 3.462354 |
| 2026-04-01 | 3.448264 |
| 2026-04-02 | 3.459895 |
| 2026-04-03 | 3.476539 |
| 2026-04-04 | 3.478545 |
| 2026-04-05 | 3.48289 |
| 2026-04-06 | 3.468019 |
| 2026-04-07 | 3.466598 |
| 2026-04-08 | 3.438133 |
| 2026-04-09 | 3.446156 |
| 2026-04-10 | 3.440684 |
| 2026-04-11 | 3.43472 |
| 2026-04-12 | 3.434617 |
| 2026-04-13 | 3.43839 |
| 2026-04-14 | 3.423758 |
| 2026-04-15 | 3.420235 |
| 2026-04-16 | 3.417758 |
| 2026-04-17 | 3.417295 |
| 2026-04-18 | 3.413258 |
| 2026-04-19 | 3.41899 |
| 2026-04-20 | 3.417377 |
| 2026-04-21 | 3.419569 |
| 2026-04-22 | 3.424647 |
| 2026-04-23 | 3.429308 |
| 2026-04-24 | 3.429008 |
| 2026-04-25 | 3.422834 |
| 2026-04-26 | 3.422608 |
| 2026-04-27 | 3.424162 |
| 2026-04-28 | 3.427361 |
| 2026-04-29 | 3.42588 |
| 2026-04-30 | 3.423102 |
| 2026-05-01 | 3.416738 |
| 2026-05-02 | 3.423155 |
| 2026-05-03 | 3.42001 |
| 2026-05-04 | 3.420508 |
| 2026-05-05 | 3.420462 |
| 2026-05-06 | 3.407545 |
| 2026-05-07 | 3.397856 |
| 2026-05-08 | 3.385544 |
| 2026-05-09 | 3.37473 |
| 2026-05-10 | 3.376188 |
| 2026-05-11 | 3.372002 |
| 2026-05-12 | 3.37219 |
| 2026-05-14 | 3.393123 |
| 2026-05-15 | 3.414702 |
| 2026-05-16 | 3.416184 |
| 2026-05-17 | 3.422255 |
| 2026-05-18 | 3.41001 |
| 2026-05-19 | 3.408054 |
| 2026-05-20 | 3.413463 |
| 2026-05-21 | 3.412569 |
| 2026-05-23 | 3.410985 |
| 2026-05-24 | 3.418533 |
| 2026-05-25 | 3.402341 |
| 2026-05-26 | 3.401256 |
| 2026-05-27 | 3.394426 |
| 2026-05-28 | 3.394356 |
| 2026-05-29 | 3.393209 |
| 2026-05-30 | 3.398773 |
| 2026-05-31 | 3.401223 |
| 2026-06-01 | 3.396394 |
| 2026-06-02 | 3.398447 |
| 2026-06-03 | 3.403215 |
| 2026-06-04 | 3.403457 |
| 2026-06-05 | 3.408309 |
| 2026-06-06 | 3.422933 |
| 2026-06-09 | 3.419734 |
| 2026-06-10 | 3.422046 |
| 2026-06-11 | 3.425692 |
| 2026-06-12 | 3.423919 |
| 2026-06-13 | 3.431306 |
| 2026-06-14 | 3.432149 |
| 2026-06-15 | 3.421766 |
| 2026-06-16 | 3.419884 |
| 2026-06-17 | 3.415993 |
| 2026-06-18 | 3.434277 |
| 2026-06-19 | 3.443387 |
| 2026-06-20 | 3.447491 |
| 2026-06-21 | 3.450429 |
| 2026-06-22 | 3.449694 |
| 2026-06-23 | 3.46235 |
| 2026-06-24 | 3.474299 |
| 2026-06-25 | 3.476864 |
| 2026-06-26 | 3.472347 |
| 2026-06-27 | 3.475688 |
| 2026-06-28 | 3.477731 |
| 2026-06-29 | 3.467471 |
| 2026-06-30 | 3.4712 |
| 2026-07-01 | 3.476318 |
| 2026-07-02 | 3.476068 |
| 2026-07-03 | 3.464564 |
| 2026-07-04 | 3.465847 |
| 2026-07-05 | 3.469265 |
| 2026-07-06 | 3.462776 |
| 2026-07-07 | 3.459256 |
| 2026-07-08 | 3.462329 |
| 2026-07-09 | 3.457573 |
| 2026-07-10 | 3.453293 |
| 2026-07-11 | 3.454419 |
| 2026-07-12 | 3.460112 |
| 2026-07-13 | 3.448335 |
| 2026-07-14 | 3.450097 |
| 2026-07-15 | 3.449071 |
| 2026-07-16 | 3.447675 |
| 2026-07-17 | 3.449179 |
| 2026-07-18 | 3.453492 |
| 2026-07-19 | 3.458103 |
| 2026-07-20 | 3.45699 |
| 2026-07-21 | 3.466121 |
| 2026-07-22 | 3.470382 |
| 2026-07-23 | 3.465738 |
| 2026-07-24 | 3.46017 |
| 2026-07-25 | 3.461136 |
| 2026-07-26 | 3.471391 |
| 2026-07-27 | 3.462998 |
| 2026-07-28 | 3.466437 |
| 2026-07-29 | 3.467419 |
| 2026-07-30 | 3.467281 |
| 2026-07-31 | 3.457185 |
| 2026-08-01 | 3.451459 |
| 2026-08-02 | 3.456286 |
| 2026-08-03 | 3.448374 |
| 2026-08-04 | 3.446602 |
| 2026-08-05 | 3.441971 |
| 2026-08-06 | 3.443797 |
| 2026-08-07 | 3.445178 |
| 2026-08-08 | 3.445725 |
| 2026-08-09 | 3.450648 |
| 2026-08-10 | 3.441422 |
| 2026-08-11 | 3.439512 |
| 2026-08-12 | 3.439605 |
| 2026-08-13 | 3.439851 |
| 2026-08-14 | 3.437112 |
| 2026-08-15 | 3.435734 |
| 2026-08-16 | 3.438704 |
| 2026-08-17 | 3.433882 |
| 2026-08-18 | 3.436184 |
| 2026-08-20 | 3.419293 |
| 2026-08-21 | 3.41359 |
| 2026-08-22 | 3.421925 |
| 2026-08-23 | 3.427582 |
| 2026-08-24 | 3.418082 |
| 2026-08-25 | 3.421018 |
| 2026-08-26 | 3.418503 |
| 2026-08-27 | 3.420848 |
| 2026-08-28 | 3.422945 |
| 2026-08-29 | 3.436583 |
| 2026-08-30 | 3.440063 |
| 2026-08-31 | 3.441359 |
| 2026-09-01 | 3.444452 |
| 2026-09-02 | 3.451996 |
| 2026-09-03 | 3.454743 |
| 2026-09-04 | 3.460511 |
| 2026-09-05 | 3.466576 |
| 2026-09-06 | 3.470527 |
| 2026-09-07 | 3.467221 |
| 2026-09-08 | 3.470591 |
| 2026-09-09 | 3.461717 |
| 2026-09-10 | 3.464709 |
| 2026-09-11 | 3.472075 |
| 2026-09-12 | 3.480412 |
| 2026-09-13 | 3.486254 |
| 2026-09-14 | 3.491671 |
| 2026-09-15 | 3.5035 |
| 2026-09-16 | 3.500178 |
| 2026-09-17 | 3.512272 |
| 2026-09-18 | 3.521561 |
| 2026-09-19 | 3.518645 |
| 2026-09-20 | 3.523975 |
| 2026-09-21 | 3.522255 |
| 2026-09-22 | 3.532998 |
| 2026-09-23 | 3.545614 |
| 2026-09-24 | 3.553108 |
| 2026-09-25 | 3.552415 |
| 2026-09-26 | 3.554504 |
| 2026-09-27 | 3.557635 |
| 2026-09-28 | 3.560603 |
| 2026-09-30 | 3.582883 |
| 2026-10-02 | 3.649336 |
| 2026-10-03 | 3.676354 |
| 2026-10-05 | 3.684885 |
| 2026-10-06 | 3.686958 |
| 2026-10-07 | 3.686738 |
| 2026-10-08 | 3.678279 |
| 2026-10-09 | 3.640498 |
| 2026-10-10 | 3.609499 |
| 2026-10-11 | 3.614942 |
| 2026-10-12 | 3.594219 |
| 2026-10-13 | 3.60394 |
| 2026-10-14 | 3.634526 |
| 2026-10-15 | 3.628001 |
| 2026-10-16 | 3.601854 |
| 2026-10-17 | 3.60441 |
| 2026-10-18 | 3.611707 |
| 2026-10-19 | 3.613178 |
| 2026-10-20 | 3.61955 |
| 2026-10-21 | 3.615821 |
| 2026-10-22 | 3.621265 |
| 2026-10-23 | 3.631401 |
| 2026-10-24 | 3.633761 |
High
3.7408
Low
3.2501
Average
3.4541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/MAD API questions
How do I get the XCD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/MAD rate in rates.MAD.
How far back does XCD/MAD historical data go?
Daily XCD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.