XCD to KGS exchange rate API
East Caribbean Dollar to Som · quoted 2026-10-24
32.3610
▲ +2.23% over 2Y
1 XCD = 32.3610 KGS · 1 KGS = 0.03090 XCD · Get this rate via the API
1 XCD buys 32.3610 KGS as of 2026-10-24, so 1 KGS buys 0.03090 XCD. Over the last 2 years, XCD/KGS traded between 31.6565 and 32.5014, averaged 32.2920 and rose 2.23%. The API holds daily XCD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-24 | 31.656546 |
| 2024-10-25 | 31.753396 |
| 2024-10-26 | 31.754262 |
| 2024-10-27 | 31.777778 |
| 2024-10-28 | 31.704105 |
| 2024-10-29 | 31.708347 |
| 2024-10-30 | 31.705839 |
| 2024-10-31 | 31.724563 |
| 2024-11-01 | 31.716912 |
| 2024-11-02 | 31.747842 |
| 2024-11-03 | 31.777835 |
| 2024-11-04 | 31.710084 |
| 2024-11-05 | 31.695052 |
| 2024-11-06 | 31.847301 |
| 2024-11-07 | 31.858317 |
| 2024-11-08 | 31.857922 |
| 2024-11-09 | 31.900259 |
| 2024-11-10 | 31.925919 |
| 2024-11-11 | 31.871368 |
| 2024-11-12 | 31.853204 |
| 2024-11-13 | 31.857626 |
| 2024-11-14 | 31.857231 |
| 2024-11-15 | 31.929934 |
| 2024-11-16 | 32.007681 |
| 2024-11-17 | 32.036914 |
| 2024-11-18 | 31.976958 |
| 2024-11-19 | 31.975154 |
| 2024-11-20 | 31.969192 |
| 2024-11-21 | 31.972902 |
| 2024-11-22 | 31.988086 |
| 2024-11-23 | 32.007389 |
| 2024-11-24 | 32.037036 |
| 2024-11-25 | 31.981499 |
| 2024-11-26 | 32.075531 |
| 2024-11-27 | 32.087548 |
| 2024-11-28 | 32.085873 |
| 2024-11-29 | 32.099165 |
| 2024-11-30 | 32.118407 |
| 2024-12-01 | 32.148148 |
| 2024-12-02 | 32.087495 |
| 2024-12-03 | 32.085393 |
| 2024-12-04 | 32.069959 |
| 2024-12-05 | 32.090876 |
| 2024-12-06 | 32.086131 |
| 2024-12-07 | 32.11897 |
| 2024-12-08 | 32.148143 |
| 2024-12-09 | 32.072085 |
| 2024-12-10 | 32.091209 |
| 2024-12-11 | 32.073642 |
| 2024-12-12 | 32.079356 |
| 2024-12-13 | 32.07519 |
| 2024-12-14 | 32.173175 |
| 2024-12-15 | 32.206552 |
| 2024-12-16 | 32.079885 |
| 2024-12-17 | 32.07348 |
| 2024-12-18 | 32.076114 |
| 2024-12-19 | 32.08653 |
| 2024-12-20 | 32.071558 |
| 2024-12-21 | 32.185864 |
| 2024-12-22 | 32.222214 |
| 2024-12-23 | 32.073645 |
| 2024-12-24 | 32.074736 |
| 2024-12-25 | 32.06737 |
| 2024-12-26 | 32.078948 |
| 2024-12-27 | 32.071996 |
| 2024-12-28 | 32.184073 |
| 2024-12-29 | 32.221603 |
| 2024-12-30 | 32.078544 |
| 2024-12-31 | 32.103076 |
| 2025-01-01 | 32.0744 |
| 2025-01-02 | 32.085278 |
| 2025-01-03 | 32.072385 |
| 2025-01-04 | 32.12142 |
| 2025-01-05 | 32.151411 |
| 2025-01-06 | 32.071676 |
| 2025-01-07 | 32.071359 |
| 2025-01-08 | 32.143158 |
| 2025-01-09 | 32.163049 |
| 2025-01-10 | 32.154851 |
| 2025-01-11 | 32.192217 |
| 2025-01-12 | 32.222221 |
| 2025-01-13 | 32.153948 |
| 2025-01-14 | 32.313327 |
| 2025-01-15 | 32.288886 |
| 2025-01-16 | 32.320423 |
| 2025-01-17 | 32.318637 |
| 2025-01-18 | 32.360836 |
| 2025-01-19 | 32.388908 |
| 2025-01-20 | 32.390339 |
| 2025-01-21 | 32.30919 |
| 2025-01-22 | 32.324599 |
| 2025-01-23 | 32.319757 |
| 2025-01-24 | 32.311654 |
| 2025-01-25 | 32.358864 |
| 2025-01-26 | 32.388886 |
| 2025-01-27 | 32.319208 |
| 2025-01-28 | 32.311704 |
| 2025-01-29 | 32.313913 |
| 2025-01-30 | 32.311366 |
| 2025-01-31 | 32.326148 |
| 2025-02-01 | 32.359303 |
| 2025-02-02 | 32.388887 |
| 2025-02-03 | 32.319172 |
| 2025-02-04 | 32.314451 |
| 2025-02-05 | 32.311972 |
| 2025-02-06 | 32.326114 |
| 2025-02-07 | 32.405441 |
| 2025-02-08 | 32.373922 |
| 2025-02-09 | 32.388898 |
| 2025-02-10 | 32.454355 |
| 2025-02-11 | 32.401572 |
| 2025-02-12 | 32.394632 |
| 2025-02-13 | 32.401241 |
| 2025-02-14 | 32.401202 |
| 2025-02-15 | 32.382841 |
| 2025-02-16 | 32.388902 |
| 2025-02-17 | 32.395996 |
| 2025-02-18 | 32.39915 |
| 2025-02-19 | 32.376542 |
| 2025-02-20 | 32.393358 |
| 2025-02-21 | 32.409483 |
| 2025-02-22 | 32.379152 |
| 2025-02-23 | 32.388936 |
| 2025-02-24 | 32.45639 |
| 2025-02-25 | 32.40159 |
| 2025-02-26 | 32.358181 |
| 2025-02-27 | 32.402687 |
| 2025-02-28 | 32.405818 |
| 2025-03-01 | 32.366161 |
| 2025-03-02 | 32.388527 |
| 2025-03-03 | 32.401318 |
| 2025-03-04 | 32.392152 |
| 2025-03-05 | 32.393287 |
| 2025-03-06 | 32.387979 |
| 2025-03-07 | 32.390024 |
| 2025-03-08 | 32.377747 |
| 2025-03-09 | 32.358471 |
| 2025-03-10 | 32.402478 |
| 2025-03-11 | 32.401271 |
| 2025-03-12 | 32.397097 |
| 2025-03-13 | 32.400591 |
| 2025-03-14 | 32.395195 |
| 2025-03-15 | 32.367268 |
| 2025-03-16 | 32.395536 |
| 2025-03-17 | 32.396399 |
| 2025-03-18 | 32.404867 |
| 2025-03-19 | 32.400624 |
| 2025-03-20 | 32.360389 |
| 2025-03-21 | 32.384394 |
| 2025-03-22 | 32.453517 |
| 2025-03-23 | 31.786683 |
| 2025-03-25 | 32.401171 |
| 2025-03-26 | 32.39943 |
| 2025-03-27 | 31.95345 |
| 2025-03-28 | 31.950266 |
| 2025-03-29 | 31.97681 |
| 2025-03-30 | 32.000004 |
| 2025-03-31 | 31.999637 |
| 2025-04-01 | 31.941026 |
| 2025-04-02 | 31.971349 |
| 2025-04-03 | 32.020395 |
| 2025-04-04 | 32.029273 |
| 2025-04-05 | 32.105306 |
| 2025-04-06 | 32.136554 |
| 2025-04-07 | 32.041754 |
| 2025-04-08 | 32.066084 |
| 2025-04-09 | 32.073082 |
| 2025-04-10 | 32.09993 |
| 2025-04-11 | 32.149027 |
| 2025-04-12 | 32.359127 |
| 2025-04-13 | 32.388889 |
| 2025-04-14 | 32.314039 |
| 2025-04-15 | 32.310626 |
| 2025-04-16 | 32.325413 |
| 2025-04-17 | 32.313347 |
| 2025-04-18 | 32.309408 |
| 2025-04-19 | 32.289268 |
| 2025-04-20 | 32.318656 |
| 2025-04-21 | 32.250061 |
| 2025-04-22 | 32.181913 |
| 2025-04-23 | 32.174875 |
| 2025-04-24 | 32.162147 |
| 2025-04-25 | 32.14788 |
| 2025-04-26 | 32.35852 |
| 2025-04-27 | 32.388885 |
| 2025-04-28 | 32.276345 |
| 2025-04-29 | 32.268534 |
| 2025-04-30 | 32.274417 |
| 2025-05-01 | 32.319767 |
| 2025-05-02 | 32.324151 |
| 2025-05-03 | 32.368352 |
| 2025-05-04 | 32.397984 |
| 2025-05-05 | 32.32554 |
| 2025-05-06 | 32.325717 |
| 2025-05-08 | 32.310702 |
| 2025-05-09 | 32.312473 |
| 2025-05-10 | 32.369037 |
| 2025-05-11 | 32.398696 |
| 2025-05-12 | 32.317501 |
| 2025-05-13 | 32.319825 |
| 2025-05-14 | 32.309383 |
| 2025-05-15 | 32.311498 |
| 2025-05-17 | 32.36189 |
| 2025-05-18 | 32.388999 |
| 2025-05-19 | 32.320672 |
| 2025-05-20 | 32.320623 |
| 2025-05-21 | 32.317294 |
| 2025-05-22 | 32.323431 |
| 2025-05-23 | 32.315271 |
| 2025-05-24 | 32.362253 |
| 2025-05-25 | 32.388908 |
| 2025-05-26 | 32.32531 |
| 2025-05-27 | 32.311157 |
| 2025-05-28 | 32.311581 |
| 2025-05-29 | 32.325095 |
| 2025-05-30 | 32.312294 |
| 2025-05-31 | 32.360256 |
| 2025-06-01 | 32.388895 |
| 2025-06-02 | 32.311265 |
| 2025-06-03 | 32.328784 |
| 2025-06-04 | 32.311433 |
| 2025-06-05 | 32.311511 |
| 2025-06-06 | 32.312871 |
| 2025-06-07 | 32.366811 |
| 2025-06-08 | 32.396403 |
| 2025-06-09 | 32.318922 |
| 2025-06-10 | 32.318391 |
| 2025-06-11 | 32.31649 |
| 2025-06-12 | 32.345474 |
| 2025-06-13 | 32.256721 |
| 2025-06-14 | 32.360969 |
| 2025-06-15 | 32.388933 |
| 2025-06-16 | 32.319853 |
| 2025-06-17 | 32.318927 |
| 2025-06-18 | 32.316502 |
| 2025-06-19 | 32.319002 |
| 2025-06-20 | 32.313858 |
| 2025-06-21 | 32.361126 |
| 2025-06-22 | 32.388863 |
| 2025-06-23 | 32.310562 |
| 2025-06-24 | 32.324849 |
| 2025-06-25 | 32.312556 |
| 2025-06-26 | 32.254499 |
| 2025-06-27 | 32.233797 |
| 2025-06-28 | 32.323582 |
| 2025-06-29 | 32.367876 |
| 2025-06-30 | 32.258569 |
| 2025-07-01 | 32.26071 |
| 2025-07-02 | 32.308452 |
| 2025-07-03 | 32.313853 |
| 2025-07-04 | 32.316454 |
| 2025-07-05 | 32.35988 |
| 2025-07-06 | 32.388889 |
| 2025-07-07 | 32.319985 |
| 2025-07-08 | 32.319087 |
| 2025-07-09 | 32.316334 |
| 2025-07-10 | 32.315523 |
| 2025-07-11 | 32.314568 |
| 2025-07-12 | 32.360747 |
| 2025-07-13 | 32.388899 |
| 2025-07-14 | 32.310373 |
| 2025-07-15 | 32.317698 |
| 2025-07-16 | 32.312183 |
| 2025-07-17 | 32.318137 |
| 2025-07-18 | 32.318792 |
| 2025-07-19 | 32.359914 |
| 2025-07-20 | 32.388894 |
| 2025-07-21 | 32.312338 |
| 2025-07-22 | 32.335748 |
| 2025-07-23 | 32.316577 |
| 2025-07-24 | 32.314462 |
| 2025-07-25 | 32.294197 |
| 2025-07-26 | 32.306882 |
| 2025-07-27 | 32.333337 |
| 2025-07-28 | 32.271407 |
| 2025-07-29 | 32.264868 |
| 2025-07-30 | 32.275986 |
| 2025-07-31 | 32.266361 |
| 2025-08-01 | 32.307912 |
| 2025-08-02 | 32.359941 |
| 2025-08-03 | 32.386577 |
| 2025-08-04 | 32.309659 |
| 2025-08-05 | 32.321683 |
| 2025-08-06 | 32.312448 |
| 2025-08-07 | 32.31904 |
| 2025-08-08 | 32.319726 |
| 2025-08-09 | 32.360326 |
| 2025-08-10 | 32.386627 |
| 2025-08-11 | 32.313104 |
| 2025-08-12 | 32.317421 |
| 2025-08-13 | 32.302422 |
| 2025-08-14 | 32.291265 |
| 2025-08-15 | 32.282255 |
| 2025-08-16 | 32.353495 |
| 2025-08-17 | 32.382622 |
| 2025-08-18 | 32.286854 |
| 2025-08-19 | 32.298653 |
| 2025-08-20 | 32.306703 |
| 2025-08-21 | 32.323011 |
| 2025-08-22 | 32.311272 |
| 2025-08-23 | 32.364972 |
| 2025-08-24 | 32.380468 |
| 2025-08-25 | 32.312975 |
| 2025-08-26 | 32.303892 |
| 2025-08-27 | 32.287852 |
| 2025-08-28 | 32.278638 |
| 2025-08-29 | 32.284343 |
| 2025-08-30 | 32.331195 |
| 2025-08-31 | 32.348791 |
| 2025-09-01 | 32.285085 |
| 2025-09-02 | 32.283742 |
| 2025-09-03 | 32.293357 |
| 2025-09-04 | 32.292433 |
| 2025-09-05 | 32.304772 |
| 2025-09-06 | 32.360608 |
| 2025-09-07 | 32.378836 |
| 2025-09-08 | 32.309044 |
| 2025-09-09 | 32.309854 |
| 2025-09-10 | 32.313557 |
| 2025-09-11 | 32.311345 |
| 2025-09-13 | 32.36401 |
| 2025-09-14 | 32.382419 |
| 2025-09-15 | 32.308212 |
| 2025-09-16 | 32.318131 |
| 2025-09-17 | 32.306075 |
| 2025-09-18 | 32.320735 |
| 2025-09-19 | 32.306126 |
| 2025-09-20 | 32.369003 |
| 2025-09-21 | 32.379015 |
| 2025-09-22 | 32.311063 |
| 2025-09-23 | 32.311046 |
| 2025-09-24 | 32.305412 |
| 2025-09-25 | 32.314234 |
| 2025-09-26 | 32.316935 |
| 2025-09-27 | 32.364149 |
| 2025-09-28 | 32.37257 |
| 2025-09-29 | 32.310774 |
| 2025-09-30 | 32.30567 |
| 2025-10-01 | 32.293772 |
| 2025-10-02 | 32.291528 |
| 2025-10-03 | 32.29331 |
| 2025-10-04 | 32.362004 |
| 2025-10-05 | 32.380711 |
| 2025-10-06 | 32.305999 |
| 2025-10-07 | 32.309195 |
| 2025-10-08 | 32.304854 |
| 2025-10-09 | 32.307926 |
| 2025-10-10 | 32.31142 |
| 2025-10-11 | 32.358559 |
| 2025-10-12 | 32.38487 |
| 2025-10-13 | 32.307006 |
| 2025-10-14 | 32.303557 |
| 2025-10-15 | 32.310066 |
| 2025-10-16 | 32.313224 |
| 2025-10-17 | 32.312845 |
| 2025-10-18 | 32.363039 |
| 2025-10-19 | 32.380212 |
| 2025-10-20 | 32.321138 |
| 2025-10-21 | 32.319349 |
| 2025-10-22 | 32.307485 |
| 2025-10-23 | 32.308189 |
| 2025-10-24 | 32.309991 |
| 2025-10-25 | 32.363963 |
| 2025-10-26 | 32.383505 |
| 2025-10-27 | 32.308582 |
| 2025-10-28 | 32.31125 |
| 2025-10-29 | 32.311442 |
| 2025-10-30 | 32.3027 |
| 2025-10-31 | 32.316447 |
| 2025-11-01 | 32.364155 |
| 2025-11-02 | 32.392505 |
| 2025-11-03 | 32.323569 |
| 2025-11-04 | 32.315766 |
| 2025-11-05 | 32.318852 |
| 2025-11-06 | 32.315091 |
| 2025-11-07 | 32.314205 |
| 2025-11-08 | 32.364194 |
| 2025-11-09 | 32.37283 |
| 2025-11-10 | 32.319858 |
| 2025-11-11 | 32.322228 |
| 2025-11-12 | 32.310353 |
| 2025-11-13 | 32.321241 |
| 2025-11-14 | 32.308885 |
| 2025-11-15 | 32.366795 |
| 2025-11-16 | 32.381288 |
| 2025-11-17 | 32.301127 |
| 2025-11-18 | 32.314034 |
| 2025-11-19 | 32.318561 |
| 2025-11-20 | 32.397559 |
| 2025-11-21 | 32.387747 |
| 2025-11-22 | 32.440694 |
| 2025-11-23 | 32.454933 |
| 2025-11-24 | 32.376121 |
| 2025-11-25 | 32.327272 |
| 2025-11-26 | 32.313685 |
| 2025-11-27 | 32.31368 |
| 2025-11-28 | 32.313625 |
| 2025-11-29 | 32.370708 |
| 2025-11-30 | 32.397431 |
| 2025-12-01 | 32.293941 |
| 2025-12-02 | 32.321122 |
| 2025-12-03 | 32.318685 |
| 2025-12-04 | 32.323753 |
| 2025-12-05 | 32.33655 |
| 2025-12-06 | 32.373374 |
| 2025-12-07 | 32.39865 |
| 2025-12-08 | 32.337534 |
| 2025-12-09 | 32.312268 |
| 2025-12-11 | 32.307547 |
| 2025-12-12 | 32.304035 |
| 2025-12-13 | 32.36677 |
| 2025-12-14 | 32.389287 |
| 2025-12-15 | 32.30802 |
| 2025-12-16 | 32.312731 |
| 2025-12-17 | 32.306708 |
| 2025-12-18 | 32.311944 |
| 2025-12-19 | 32.313225 |
| 2025-12-20 | 32.364352 |
| 2025-12-21 | 32.389306 |
| 2025-12-22 | 32.298137 |
| 2025-12-23 | 32.311327 |
| 2025-12-24 | 32.31403 |
| 2025-12-25 | 32.312694 |
| 2025-12-26 | 32.306742 |
| 2025-12-27 | 32.364716 |
| 2025-12-28 | 32.38319 |
| 2025-12-29 | 32.306317 |
| 2025-12-30 | 32.302066 |
| 2025-12-31 | 32.303181 |
| 2026-01-01 | 32.304213 |
| 2026-01-02 | 32.303017 |
| 2026-01-03 | 32.360355 |
| 2026-01-04 | 32.378251 |
| 2026-01-05 | 32.300971 |
| 2026-01-06 | 32.315387 |
| 2026-01-07 | 32.314708 |
| 2026-01-08 | 32.315705 |
| 2026-01-09 | 32.300396 |
| 2026-01-10 | 32.351836 |
| 2026-01-11 | 32.372813 |
| 2026-01-12 | 32.29533 |
| 2026-01-13 | 32.307354 |
| 2026-01-14 | 32.3208 |
| 2026-01-15 | 32.315874 |
| 2026-01-16 | 32.320817 |
| 2026-01-17 | 32.358454 |
| 2026-01-18 | 32.381814 |
| 2026-01-19 | 32.302324 |
| 2026-01-20 | 32.31452 |
| 2026-01-21 | 32.304014 |
| 2026-01-22 | 32.317836 |
| 2026-01-23 | 32.318327 |
| 2026-01-24 | 32.361221 |
| 2026-01-25 | 32.373817 |
| 2026-01-26 | 32.280196 |
| 2026-01-27 | 32.324184 |
| 2026-01-28 | 32.291843 |
| 2026-01-29 | 32.306073 |
| 2026-01-30 | 32.282978 |
| 2026-01-31 | 32.368194 |
| 2026-02-01 | 32.385051 |
| 2026-02-02 | 32.30777 |
| 2026-02-03 | 32.308618 |
| 2026-02-04 | 32.307276 |
| 2026-02-05 | 32.304897 |
| 2026-02-06 | 32.306191 |
| 2026-02-07 | 32.364623 |
| 2026-02-08 | 32.392344 |
| 2026-02-09 | 32.313042 |
| 2026-02-10 | 32.319086 |
| 2026-02-11 | 32.312022 |
| 2026-02-12 | 32.358438 |
| 2026-02-13 | 32.316769 |
| 2026-02-14 | 32.362624 |
| 2026-02-15 | 32.377192 |
| 2026-02-16 | 32.305572 |
| 2026-02-17 | 32.312992 |
| 2026-02-18 | 32.308932 |
| 2026-02-19 | 32.304569 |
| 2026-02-20 | 32.31462 |
| 2026-02-21 | 32.362537 |
| 2026-02-22 | 32.378563 |
| 2026-02-23 | 32.307877 |
| 2026-02-24 | 32.314064 |
| 2026-02-25 | 32.317498 |
| 2026-02-26 | 32.299967 |
| 2026-02-27 | 32.306876 |
| 2026-02-28 | 32.358449 |
| 2026-03-01 | 32.388387 |
| 2026-03-02 | 32.31182 |
| 2026-03-03 | 32.319856 |
| 2026-03-04 | 32.303656 |
| 2026-03-05 | 32.301428 |
| 2026-03-06 | 32.307867 |
| 2026-03-07 | 32.360198 |
| 2026-03-08 | 32.380647 |
| 2026-03-09 | 32.312384 |
| 2026-03-10 | 32.311687 |
| 2026-03-11 | 32.305097 |
| 2026-03-12 | 32.283824 |
| 2026-03-13 | 32.303209 |
| 2026-03-14 | 32.367965 |
| 2026-03-15 | 32.390227 |
| 2026-03-16 | 32.30725 |
| 2026-03-17 | 32.229723 |
| 2026-03-18 | 32.300149 |
| 2026-03-19 | 32.325475 |
| 2026-03-20 | 32.32122 |
| 2026-03-21 | 32.357751 |
| 2026-03-22 | 32.387386 |
| 2026-03-23 | 32.325503 |
| 2026-03-24 | 32.310025 |
| 2026-03-25 | 32.315442 |
| 2026-03-26 | 32.309675 |
| 2026-03-27 | 32.312791 |
| 2026-03-28 | 32.358463 |
| 2026-03-29 | 32.390689 |
| 2026-03-30 | 32.286863 |
| 2026-03-31 | 32.301517 |
| 2026-04-01 | 32.307849 |
| 2026-04-02 | 32.317147 |
| 2026-04-03 | 32.305667 |
| 2026-04-04 | 32.362394 |
| 2026-04-05 | 32.383305 |
| 2026-04-06 | 32.282869 |
| 2026-04-07 | 32.317114 |
| 2026-04-08 | 32.282673 |
| 2026-04-09 | 32.358291 |
| 2026-04-10 | 32.357776 |
| 2026-04-11 | 32.358468 |
| 2026-04-12 | 32.358468 |
| 2026-04-13 | 32.35828 |
| 2026-04-14 | 32.358424 |
| 2026-04-15 | 32.358426 |
| 2026-04-16 | 32.358167 |
| 2026-04-17 | 32.358249 |
| 2026-04-18 | 32.358461 |
| 2026-04-19 | 32.358461 |
| 2026-04-20 | 32.358209 |
| 2026-04-21 | 32.358442 |
| 2026-04-22 | 32.357779 |
| 2026-04-23 | 32.349963 |
| 2026-04-24 | 32.345484 |
| 2026-04-25 | 32.341012 |
| 2026-04-26 | 32.341012 |
| 2026-04-27 | 32.341003 |
| 2026-04-28 | 32.351183 |
| 2026-04-29 | 32.350775 |
| 2026-04-30 | 32.350669 |
| 2026-05-01 | 32.347409 |
| 2026-05-02 | 32.347404 |
| 2026-05-03 | 32.347404 |
| 2026-05-04 | 32.347413 |
| 2026-05-05 | 32.347411 |
| 2026-05-06 | 32.347413 |
| 2026-05-07 | 32.347409 |
| 2026-05-08 | 32.347405 |
| 2026-05-09 | 32.347405 |
| 2026-05-10 | 32.347405 |
| 2026-05-11 | 32.347412 |
| 2026-05-12 | 32.318407 |
| 2026-05-14 | 32.316634 |
| 2026-05-15 | 32.358184 |
| 2026-05-16 | 32.372339 |
| 2026-05-17 | 32.398551 |
| 2026-05-18 | 32.358265 |
| 2026-05-19 | 32.310858 |
| 2026-05-20 | 32.317513 |
| 2026-05-21 | 32.3134 |
| 2026-05-23 | 32.366485 |
| 2026-05-24 | 32.391734 |
| 2026-05-25 | 32.306348 |
| 2026-05-26 | 32.318381 |
| 2026-05-27 | 32.318056 |
| 2026-05-28 | 32.3142 |
| 2026-05-29 | 32.320505 |
| 2026-05-30 | 32.392932 |
| 2026-05-31 | 32.383613 |
| 2026-06-01 | 32.302879 |
| 2026-06-02 | 32.308828 |
| 2026-06-03 | 32.306137 |
| 2026-06-04 | 32.311163 |
| 2026-06-05 | 32.309133 |
| 2026-06-06 | 32.360701 |
| 2026-06-09 | 32.303601 |
| 2026-06-10 | 32.303586 |
| 2026-06-11 | 32.303639 |
| 2026-06-12 | 32.295843 |
| 2026-06-13 | 32.394026 |
| 2026-06-14 | 32.384743 |
| 2026-06-15 | 32.300219 |
| 2026-06-16 | 32.308659 |
| 2026-06-17 | 32.309158 |
| 2026-06-18 | 32.304035 |
| 2026-06-19 | 32.310532 |
| 2026-06-20 | 32.393783 |
| 2026-06-21 | 32.392916 |
| 2026-06-22 | 32.307868 |
| 2026-06-23 | 32.317619 |
| 2026-06-24 | 32.329808 |
| 2026-06-25 | 32.315964 |
| 2026-06-26 | 32.316682 |
| 2026-06-27 | 32.397962 |
| 2026-06-28 | 32.3966 |
| 2026-06-29 | 32.319531 |
| 2026-06-30 | 32.315768 |
| 2026-07-01 | 32.320456 |
| 2026-07-02 | 32.358338 |
| 2026-07-03 | 32.328366 |
| 2026-07-04 | 32.367177 |
| 2026-07-05 | 32.396452 |
| 2026-07-06 | 32.311896 |
| 2026-07-07 | 32.301445 |
| 2026-07-08 | 32.313403 |
| 2026-07-09 | 32.3061 |
| 2026-07-10 | 32.310488 |
| 2026-07-11 | 32.362637 |
| 2026-07-12 | 32.388632 |
| 2026-07-13 | 32.304443 |
| 2026-07-14 | 32.312128 |
| 2026-07-15 | 32.306864 |
| 2026-07-16 | 32.303642 |
| 2026-07-17 | 32.30572 |
| 2026-07-18 | 32.363094 |
| 2026-07-19 | 32.388347 |
| 2026-07-20 | 32.301946 |
| 2026-07-21 | 32.298627 |
| 2026-07-22 | 32.313009 |
| 2026-07-23 | 32.2986 |
| 2026-07-24 | 32.286255 |
| 2026-07-25 | 32.353177 |
| 2026-07-26 | 32.409298 |
| 2026-07-27 | 32.30231 |
| 2026-07-28 | 32.428448 |
| 2026-07-29 | 32.322389 |
| 2026-07-30 | 32.323157 |
| 2026-07-31 | 32.317273 |
| 2026-08-01 | 32.370891 |
| 2026-08-02 | 32.395843 |
| 2026-08-03 | 32.310061 |
| 2026-08-04 | 32.435629 |
| 2026-08-05 | 32.446594 |
| 2026-08-06 | 32.443129 |
| 2026-08-07 | 32.420655 |
| 2026-08-08 | 32.473458 |
| 2026-08-09 | 32.501354 |
| 2026-08-10 | 32.321325 |
| 2026-08-11 | 32.319709 |
| 2026-08-12 | 32.311792 |
| 2026-08-13 | 32.304945 |
| 2026-08-14 | 32.313772 |
| 2026-08-15 | 32.362706 |
| 2026-08-16 | 32.389925 |
| 2026-08-17 | 32.447021 |
| 2026-08-18 | 32.442271 |
| 2026-08-20 | 32.340666 |
| 2026-08-21 | 32.336975 |
| 2026-08-22 | 32.431772 |
| 2026-08-23 | 32.457414 |
| 2026-08-24 | 32.335746 |
| 2026-08-25 | 32.342066 |
| 2026-08-26 | 32.334767 |
| 2026-08-27 | 32.345394 |
| 2026-08-28 | 32.337321 |
| 2026-08-29 | 32.391671 |
| 2026-08-30 | 32.410625 |
| 2026-08-31 | 32.399876 |
| 2026-09-01 | 32.336419 |
| 2026-09-02 | 32.336723 |
| 2026-09-03 | 32.338524 |
| 2026-09-04 | 32.349974 |
| 2026-09-05 | 32.398792 |
| 2026-09-06 | 32.420863 |
| 2026-09-07 | 32.329117 |
| 2026-09-08 | 32.338007 |
| 2026-09-09 | 32.333284 |
| 2026-09-10 | 32.345941 |
| 2026-09-11 | 32.343281 |
| 2026-09-12 | 32.39407 |
| 2026-09-13 | 32.422575 |
| 2026-09-14 | 32.336664 |
| 2026-09-15 | 32.339855 |
| 2026-09-16 | 32.314762 |
| 2026-09-17 | 32.334515 |
| 2026-09-18 | 32.358274 |
| 2026-09-19 | 32.362401 |
| 2026-09-20 | 32.383828 |
| 2026-09-21 | 32.305887 |
| 2026-09-22 | 32.302708 |
| 2026-09-23 | 32.309242 |
| 2026-09-24 | 32.304977 |
| 2026-09-25 | 32.304405 |
| 2026-09-26 | 32.363351 |
| 2026-09-27 | 32.390516 |
| 2026-09-28 | 32.309555 |
| 2026-09-30 | 32.31399 |
| 2026-10-02 | 32.318635 |
| 2026-10-03 | 32.361189 |
| 2026-10-05 | 32.314245 |
| 2026-10-06 | 32.309283 |
| 2026-10-07 | 32.306416 |
| 2026-10-08 | 32.318019 |
| 2026-10-09 | 32.308879 |
| 2026-10-10 | 32.362835 |
| 2026-10-11 | 32.390662 |
| 2026-10-12 | 32.304546 |
| 2026-10-13 | 32.286251 |
| 2026-10-14 | 32.279924 |
| 2026-10-15 | 32.330048 |
| 2026-10-16 | 32.321475 |
| 2026-10-17 | 32.361175 |
| 2026-10-18 | 32.390828 |
| 2026-10-19 | 32.303246 |
| 2026-10-20 | 32.304365 |
| 2026-10-21 | 32.274893 |
| 2026-10-22 | 32.292257 |
| 2026-10-23 | 32.314889 |
| 2026-10-24 | 32.360987 |
High
32.5014
Low
31.6565
Average
32.2920
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/KGS API questions
How do I get the XCD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/KGS rate in rates.KGS.
How far back does XCD/KGS historical data go?
Daily XCD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.