XCD to KGS exchange rate API
East Caribbean Dollar to Som · quoted 2026-11-13
32.3038
▼ +0.05% over 1Y
1 XCD = 32.3038 KGS · 1 KGS = 0.03096 XCD · Get this rate via the API
1 XCD buys 32.3038 KGS as of 2026-11-13, so 1 KGS buys 0.03096 XCD. Over the last year, XCD/KGS traded between 32.2297 and 32.5014, averaged 32.3380 and fell 0.05%. The API holds daily XCD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/KGS over 1Y
Daily observations · gaps mean no published rate
XCD/KGS over 1Y: show the values
| Date | KGS |
|---|---|
| 2025-11-13 | 32.321241 |
| 2025-11-14 | 32.308885 |
| 2025-11-15 | 32.366795 |
| 2025-11-16 | 32.381288 |
| 2025-11-17 | 32.301127 |
| 2025-11-18 | 32.314034 |
| 2025-11-19 | 32.318561 |
| 2025-11-20 | 32.397559 |
| 2025-11-21 | 32.387747 |
| 2025-11-22 | 32.440694 |
| 2025-11-23 | 32.454933 |
| 2025-11-24 | 32.376121 |
| 2025-11-25 | 32.327272 |
| 2025-11-26 | 32.313685 |
| 2025-11-27 | 32.31368 |
| 2025-11-28 | 32.313625 |
| 2025-11-29 | 32.370708 |
| 2025-11-30 | 32.397431 |
| 2025-12-01 | 32.293941 |
| 2025-12-02 | 32.321122 |
| 2025-12-03 | 32.318685 |
| 2025-12-04 | 32.323753 |
| 2025-12-05 | 32.33655 |
| 2025-12-06 | 32.373374 |
| 2025-12-07 | 32.39865 |
| 2025-12-08 | 32.337534 |
| 2025-12-09 | 32.312268 |
| 2025-12-11 | 32.307547 |
| 2025-12-12 | 32.304035 |
| 2025-12-13 | 32.36677 |
| 2025-12-14 | 32.389287 |
| 2025-12-15 | 32.30802 |
| 2025-12-16 | 32.312731 |
| 2025-12-17 | 32.306708 |
| 2025-12-18 | 32.311944 |
| 2025-12-19 | 32.313225 |
| 2025-12-20 | 32.364352 |
| 2025-12-21 | 32.389306 |
| 2025-12-22 | 32.298137 |
| 2025-12-23 | 32.311327 |
| 2025-12-24 | 32.31403 |
| 2025-12-25 | 32.312694 |
| 2025-12-26 | 32.306742 |
| 2025-12-27 | 32.364716 |
| 2025-12-28 | 32.38319 |
| 2025-12-29 | 32.306317 |
| 2025-12-30 | 32.302066 |
| 2025-12-31 | 32.303181 |
| 2026-01-01 | 32.304213 |
| 2026-01-02 | 32.303017 |
| 2026-01-03 | 32.360355 |
| 2026-01-04 | 32.378251 |
| 2026-01-05 | 32.300971 |
| 2026-01-06 | 32.315387 |
| 2026-01-07 | 32.314708 |
| 2026-01-08 | 32.315705 |
| 2026-01-09 | 32.300396 |
| 2026-01-10 | 32.351836 |
| 2026-01-11 | 32.372813 |
| 2026-01-12 | 32.29533 |
| 2026-01-13 | 32.307354 |
| 2026-01-14 | 32.3208 |
| 2026-01-15 | 32.315874 |
| 2026-01-16 | 32.320817 |
| 2026-01-17 | 32.358454 |
| 2026-01-18 | 32.381814 |
| 2026-01-19 | 32.302324 |
| 2026-01-20 | 32.31452 |
| 2026-01-21 | 32.304014 |
| 2026-01-22 | 32.317836 |
| 2026-01-23 | 32.318327 |
| 2026-01-24 | 32.361221 |
| 2026-01-25 | 32.373817 |
| 2026-01-26 | 32.280196 |
| 2026-01-27 | 32.324184 |
| 2026-01-28 | 32.291843 |
| 2026-01-29 | 32.306073 |
| 2026-01-30 | 32.282978 |
| 2026-01-31 | 32.368194 |
| 2026-02-01 | 32.385051 |
| 2026-02-02 | 32.30777 |
| 2026-02-03 | 32.308618 |
| 2026-02-04 | 32.307276 |
| 2026-02-05 | 32.304897 |
| 2026-02-06 | 32.306191 |
| 2026-02-07 | 32.364623 |
| 2026-02-08 | 32.392344 |
| 2026-02-09 | 32.313042 |
| 2026-02-10 | 32.319086 |
| 2026-02-11 | 32.312022 |
| 2026-02-12 | 32.358438 |
| 2026-02-13 | 32.316769 |
| 2026-02-14 | 32.362624 |
| 2026-02-15 | 32.377192 |
| 2026-02-16 | 32.305572 |
| 2026-02-17 | 32.312992 |
| 2026-02-18 | 32.308932 |
| 2026-02-19 | 32.304569 |
| 2026-02-20 | 32.31462 |
| 2026-02-21 | 32.362537 |
| 2026-02-22 | 32.378563 |
| 2026-02-23 | 32.307877 |
| 2026-02-24 | 32.314064 |
| 2026-02-25 | 32.317498 |
| 2026-02-26 | 32.299967 |
| 2026-02-27 | 32.306876 |
| 2026-02-28 | 32.358449 |
| 2026-03-01 | 32.388387 |
| 2026-03-02 | 32.31182 |
| 2026-03-03 | 32.319856 |
| 2026-03-04 | 32.303656 |
| 2026-03-05 | 32.301428 |
| 2026-03-06 | 32.307867 |
| 2026-03-07 | 32.360198 |
| 2026-03-08 | 32.380647 |
| 2026-03-09 | 32.312384 |
| 2026-03-10 | 32.311687 |
| 2026-03-11 | 32.305097 |
| 2026-03-12 | 32.283824 |
| 2026-03-13 | 32.303209 |
| 2026-03-14 | 32.367965 |
| 2026-03-15 | 32.390227 |
| 2026-03-16 | 32.30725 |
| 2026-03-17 | 32.229723 |
| 2026-03-18 | 32.300149 |
| 2026-03-19 | 32.325475 |
| 2026-03-20 | 32.32122 |
| 2026-03-21 | 32.357751 |
| 2026-03-22 | 32.387386 |
| 2026-03-23 | 32.325503 |
| 2026-03-24 | 32.310025 |
| 2026-03-25 | 32.315442 |
| 2026-03-26 | 32.309675 |
| 2026-03-27 | 32.312791 |
| 2026-03-28 | 32.358463 |
| 2026-03-29 | 32.390689 |
| 2026-03-30 | 32.286863 |
| 2026-03-31 | 32.301517 |
| 2026-04-01 | 32.307849 |
| 2026-04-02 | 32.317147 |
| 2026-04-03 | 32.305667 |
| 2026-04-04 | 32.362394 |
| 2026-04-05 | 32.383305 |
| 2026-04-06 | 32.282869 |
| 2026-04-07 | 32.317114 |
| 2026-04-08 | 32.282673 |
| 2026-04-09 | 32.358291 |
| 2026-04-10 | 32.357776 |
| 2026-04-11 | 32.358468 |
| 2026-04-12 | 32.358468 |
| 2026-04-13 | 32.35828 |
| 2026-04-14 | 32.358424 |
| 2026-04-15 | 32.358426 |
| 2026-04-16 | 32.358167 |
| 2026-04-17 | 32.358249 |
| 2026-04-18 | 32.358461 |
| 2026-04-19 | 32.358461 |
| 2026-04-20 | 32.358209 |
| 2026-04-21 | 32.358442 |
| 2026-04-22 | 32.357779 |
| 2026-04-23 | 32.349963 |
| 2026-04-24 | 32.345484 |
| 2026-04-25 | 32.341012 |
| 2026-04-26 | 32.341012 |
| 2026-04-27 | 32.341003 |
| 2026-04-28 | 32.351183 |
| 2026-04-29 | 32.350775 |
| 2026-04-30 | 32.350669 |
| 2026-05-01 | 32.347409 |
| 2026-05-02 | 32.347404 |
| 2026-05-03 | 32.347404 |
| 2026-05-04 | 32.347413 |
| 2026-05-05 | 32.347411 |
| 2026-05-06 | 32.347413 |
| 2026-05-07 | 32.347409 |
| 2026-05-08 | 32.347405 |
| 2026-05-09 | 32.347405 |
| 2026-05-10 | 32.347405 |
| 2026-05-11 | 32.347412 |
| 2026-05-12 | 32.318407 |
| 2026-05-14 | 32.316634 |
| 2026-05-15 | 32.358184 |
| 2026-05-16 | 32.372339 |
| 2026-05-17 | 32.398551 |
| 2026-05-18 | 32.358265 |
| 2026-05-19 | 32.310858 |
| 2026-05-20 | 32.317513 |
| 2026-05-21 | 32.3134 |
| 2026-05-23 | 32.366485 |
| 2026-05-24 | 32.391734 |
| 2026-05-25 | 32.306348 |
| 2026-05-26 | 32.318381 |
| 2026-05-27 | 32.318056 |
| 2026-05-28 | 32.3142 |
| 2026-05-29 | 32.320505 |
| 2026-05-30 | 32.392932 |
| 2026-05-31 | 32.383613 |
| 2026-06-01 | 32.302879 |
| 2026-06-02 | 32.308828 |
| 2026-06-03 | 32.306137 |
| 2026-06-04 | 32.311163 |
| 2026-06-05 | 32.309133 |
| 2026-06-06 | 32.360701 |
| 2026-06-09 | 32.303601 |
| 2026-06-10 | 32.303586 |
| 2026-06-11 | 32.303639 |
| 2026-06-12 | 32.295843 |
| 2026-06-13 | 32.394026 |
| 2026-06-14 | 32.384743 |
| 2026-06-15 | 32.300219 |
| 2026-06-16 | 32.308659 |
| 2026-06-17 | 32.309158 |
| 2026-06-18 | 32.304035 |
| 2026-06-19 | 32.310532 |
| 2026-06-20 | 32.393783 |
| 2026-06-21 | 32.392916 |
| 2026-06-22 | 32.307868 |
| 2026-06-23 | 32.317619 |
| 2026-06-24 | 32.329808 |
| 2026-06-25 | 32.315964 |
| 2026-06-26 | 32.316682 |
| 2026-06-27 | 32.397962 |
| 2026-06-28 | 32.3966 |
| 2026-06-29 | 32.319531 |
| 2026-06-30 | 32.315768 |
| 2026-07-01 | 32.320456 |
| 2026-07-02 | 32.358338 |
| 2026-07-03 | 32.328366 |
| 2026-07-04 | 32.367177 |
| 2026-07-05 | 32.396452 |
| 2026-07-06 | 32.311896 |
| 2026-07-07 | 32.301445 |
| 2026-07-08 | 32.313403 |
| 2026-07-09 | 32.3061 |
| 2026-07-10 | 32.310488 |
| 2026-07-11 | 32.362637 |
| 2026-07-12 | 32.388632 |
| 2026-07-13 | 32.304443 |
| 2026-07-14 | 32.312128 |
| 2026-07-15 | 32.306864 |
| 2026-07-16 | 32.303642 |
| 2026-07-17 | 32.30572 |
| 2026-07-18 | 32.363094 |
| 2026-07-19 | 32.388347 |
| 2026-07-20 | 32.301946 |
| 2026-07-21 | 32.298627 |
| 2026-07-22 | 32.313009 |
| 2026-07-23 | 32.2986 |
| 2026-07-24 | 32.286255 |
| 2026-07-25 | 32.353177 |
| 2026-07-26 | 32.409298 |
| 2026-07-27 | 32.30231 |
| 2026-07-28 | 32.428448 |
| 2026-07-29 | 32.322389 |
| 2026-07-30 | 32.323157 |
| 2026-07-31 | 32.317273 |
| 2026-08-01 | 32.370891 |
| 2026-08-02 | 32.395843 |
| 2026-08-03 | 32.310061 |
| 2026-08-04 | 32.435629 |
| 2026-08-05 | 32.446594 |
| 2026-08-06 | 32.443129 |
| 2026-08-07 | 32.420655 |
| 2026-08-08 | 32.473458 |
| 2026-08-09 | 32.501354 |
| 2026-08-10 | 32.321325 |
| 2026-08-11 | 32.319709 |
| 2026-08-12 | 32.311792 |
| 2026-08-13 | 32.304945 |
| 2026-08-14 | 32.313772 |
| 2026-08-15 | 32.362706 |
| 2026-08-16 | 32.389925 |
| 2026-08-17 | 32.447021 |
| 2026-08-18 | 32.442271 |
| 2026-08-20 | 32.340666 |
| 2026-08-21 | 32.336975 |
| 2026-08-22 | 32.431772 |
| 2026-08-23 | 32.457414 |
| 2026-08-24 | 32.335746 |
| 2026-08-25 | 32.342066 |
| 2026-08-26 | 32.334767 |
| 2026-08-27 | 32.345394 |
| 2026-08-28 | 32.337321 |
| 2026-08-29 | 32.391671 |
| 2026-08-30 | 32.410625 |
| 2026-08-31 | 32.399876 |
| 2026-09-01 | 32.336419 |
| 2026-09-02 | 32.336723 |
| 2026-09-03 | 32.338524 |
| 2026-09-04 | 32.349974 |
| 2026-09-05 | 32.398792 |
| 2026-09-06 | 32.420863 |
| 2026-09-07 | 32.329117 |
| 2026-09-08 | 32.338007 |
| 2026-09-09 | 32.333284 |
| 2026-09-10 | 32.345941 |
| 2026-09-11 | 32.343281 |
| 2026-09-12 | 32.39407 |
| 2026-09-13 | 32.422575 |
| 2026-09-14 | 32.336664 |
| 2026-09-15 | 32.339855 |
| 2026-09-16 | 32.314762 |
| 2026-09-17 | 32.334515 |
| 2026-09-18 | 32.358274 |
| 2026-09-19 | 32.362401 |
| 2026-09-20 | 32.383828 |
| 2026-09-21 | 32.305887 |
| 2026-09-22 | 32.302708 |
| 2026-09-23 | 32.309242 |
| 2026-09-24 | 32.304977 |
| 2026-09-25 | 32.304405 |
| 2026-09-26 | 32.363351 |
| 2026-09-27 | 32.390516 |
| 2026-09-28 | 32.309555 |
| 2026-09-30 | 32.31399 |
| 2026-10-02 | 32.318635 |
| 2026-10-03 | 32.361189 |
| 2026-10-05 | 32.314245 |
| 2026-10-06 | 32.309283 |
| 2026-10-07 | 32.306416 |
| 2026-10-08 | 32.318019 |
| 2026-10-09 | 32.308879 |
| 2026-10-10 | 32.362835 |
| 2026-10-11 | 32.390662 |
| 2026-10-12 | 32.304546 |
| 2026-10-13 | 32.286251 |
| 2026-10-14 | 32.279924 |
| 2026-10-15 | 32.330048 |
| 2026-10-16 | 32.321475 |
| 2026-10-17 | 32.361175 |
| 2026-10-18 | 32.390828 |
| 2026-10-19 | 32.303246 |
| 2026-10-20 | 32.304365 |
| 2026-10-21 | 32.274893 |
| 2026-10-22 | 32.292257 |
| 2026-10-23 | 32.314889 |
| 2026-10-24 | 32.360987 |
| 2026-10-25 | 32.380247 |
| 2026-10-26 | 32.309013 |
| 2026-10-27 | 32.303276 |
| 2026-10-28 | 32.313954 |
| 2026-10-29 | 32.306813 |
| 2026-10-30 | 32.306171 |
| 2026-10-31 | 32.360457 |
| 2026-11-01 | 32.390239 |
| 2026-11-02 | 32.310266 |
| 2026-11-03 | 32.304147 |
| 2026-11-04 | 32.318109 |
| 2026-11-05 | 32.318295 |
| 2026-11-06 | 32.310912 |
| 2026-11-07 | 32.361856 |
| 2026-11-08 | 32.378917 |
| 2026-11-09 | 32.309352 |
| 2026-11-10 | 32.304162 |
| 2026-11-11 | 32.31216 |
| 2026-11-12 | 32.317314 |
| 2026-11-13 | 32.303833 |
High
32.5014
Low
32.2297
Average
32.3380
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/KGS API questions
How do I get the XCD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/KGS rate in rates.KGS.
How far back does XCD/KGS historical data go?
Daily XCD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.