XCD to BTN exchange rate API
East Caribbean Dollar to Ngultrum · quoted 2026-11-12
34.6369
▲ +4.33% over YTD
1 XCD = 34.6369 BTN · 1 BTN = 0.02887 XCD · Get this rate via the API
1 XCD buys 34.6369 BTN as of 2026-11-12, so 1 BTN buys 0.02887 XCD. Over the year to date, XCD/BTN traded between 33.2006 and 35.8174, averaged 34.7517 and rose 4.33%. The API holds daily XCD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BTN over YTD
Daily observations · gaps mean no published rate
XCD/BTN over YTD: show the values
| Date | BTN |
|---|---|
| 2026-01-01 | 33.200552 |
| 2026-01-02 | 33.234743 |
| 2026-01-03 | 33.308815 |
| 2026-01-04 | 33.321741 |
| 2026-01-05 | 33.275815 |
| 2026-01-06 | 33.335868 |
| 2026-01-07 | 33.314234 |
| 2026-01-08 | 33.230812 |
| 2026-01-09 | 33.205636 |
| 2026-01-10 | 33.401512 |
| 2026-01-11 | 33.426433 |
| 2026-01-12 | 33.340177 |
| 2026-01-13 | 33.331419 |
| 2026-01-14 | 33.358984 |
| 2026-01-15 | 33.353551 |
| 2026-01-16 | 33.375579 |
| 2026-01-17 | 33.577721 |
| 2026-01-18 | 33.582712 |
| 2026-01-19 | 33.497494 |
| 2026-01-20 | 33.608084 |
| 2026-01-21 | 33.646645 |
| 2026-01-22 | 33.816583 |
| 2026-01-23 | 33.845275 |
| 2026-01-24 | 33.897957 |
| 2026-01-25 | 33.941081 |
| 2026-01-26 | 33.775264 |
| 2026-01-27 | 33.889985 |
| 2026-01-28 | 33.795963 |
| 2026-01-29 | 33.983839 |
| 2026-01-30 | 33.931621 |
| 2026-01-31 | 33.928113 |
| 2026-02-01 | 33.943253 |
| 2026-02-02 | 33.956318 |
| 2026-02-03 | 33.351793 |
| 2026-02-04 | 33.388311 |
| 2026-02-05 | 33.410645 |
| 2026-02-06 | 33.367611 |
| 2026-02-07 | 33.515927 |
| 2026-02-08 | 33.535521 |
| 2026-02-09 | 33.44121 |
| 2026-02-10 | 33.521114 |
| 2026-02-11 | 33.454434 |
| 2026-02-12 | 33.60905 |
| 2026-02-13 | 33.483594 |
| 2026-02-14 | 33.511073 |
| 2026-02-15 | 33.523926 |
| 2026-02-16 | 33.466885 |
| 2026-02-17 | 33.534898 |
| 2026-02-18 | 33.48227 |
| 2026-02-19 | 33.526672 |
| 2026-02-20 | 33.63185 |
| 2026-02-21 | 33.571968 |
| 2026-02-22 | 33.601157 |
| 2026-02-23 | 33.526695 |
| 2026-02-24 | 33.620979 |
| 2026-02-25 | 33.587182 |
| 2026-02-26 | 33.569852 |
| 2026-02-27 | 33.609275 |
| 2026-02-28 | 33.702312 |
| 2026-03-01 | 33.733724 |
| 2026-03-02 | 33.700546 |
| 2026-03-03 | 33.886264 |
| 2026-03-04 | 34.019358 |
| 2026-03-05 | 34.036534 |
| 2026-03-06 | 33.844742 |
| 2026-03-07 | 34.020703 |
| 2026-03-08 | 34.052501 |
| 2026-03-09 | 34.107224 |
| 2026-03-10 | 33.931614 |
| 2026-03-11 | 33.940675 |
| 2026-03-12 | 34.037222 |
| 2026-03-13 | 34.088623 |
| 2026-03-14 | 34.255266 |
| 2026-03-15 | 34.266392 |
| 2026-03-16 | 34.147943 |
| 2026-03-17 | 34.108885 |
| 2026-03-18 | 34.110051 |
| 2026-03-19 | 34.345373 |
| 2026-03-20 | 34.338481 |
| 2026-03-21 | 34.837298 |
| 2026-03-22 | 34.739192 |
| 2026-03-23 | 34.637145 |
| 2026-03-24 | 34.555761 |
| 2026-03-25 | 34.695439 |
| 2026-03-26 | 34.718788 |
| 2026-03-27 | 34.787755 |
| 2026-03-28 | 35.075829 |
| 2026-03-29 | 35.12233 |
| 2026-03-30 | 34.457524 |
| 2026-03-31 | 34.771431 |
| 2026-04-01 | 34.575231 |
| 2026-04-02 | 34.357071 |
| 2026-04-03 | 34.245518 |
| 2026-04-04 | 34.316194 |
| 2026-04-05 | 34.390081 |
| 2026-04-06 | 34.329792 |
| 2026-04-07 | 34.360455 |
| 2026-04-08 | 34.124624 |
| 2026-04-09 | 34.138384 |
| 2026-04-10 | 34.223371 |
| 2026-04-11 | 34.309936 |
| 2026-04-12 | 34.274838 |
| 2026-04-13 | 34.274843 |
| 2026-04-14 | 34.479189 |
| 2026-04-15 | 34.456052 |
| 2026-04-16 | 34.470367 |
| 2026-04-17 | 34.524703 |
| 2026-04-18 | 34.33586 |
| 2026-04-19 | 34.39564 |
| 2026-04-20 | 34.451676 |
| 2026-04-21 | 34.450529 |
| 2026-04-22 | 34.575431 |
| 2026-04-23 | 34.807002 |
| 2026-04-24 | 34.79769 |
| 2026-04-25 | 34.797274 |
| 2026-04-26 | 34.797274 |
| 2026-04-27 | 34.797264 |
| 2026-04-28 | 34.917679 |
| 2026-04-29 | 34.9566 |
| 2026-04-30 | 35.088069 |
| 2026-05-01 | 35.10825 |
| 2026-05-02 | 35.108243 |
| 2026-05-03 | 35.108243 |
| 2026-05-04 | 35.108254 |
| 2026-05-05 | 35.177938 |
| 2026-05-06 | 35.164456 |
| 2026-05-07 | 35.019742 |
| 2026-05-08 | 34.991158 |
| 2026-05-09 | 34.937726 |
| 2026-05-10 | 34.848867 |
| 2026-05-11 | 34.848875 |
| 2026-05-12 | 35.301972 |
| 2026-05-14 | 35.35285 |
| 2026-05-15 | 35.461081 |
| 2026-05-16 | 35.523054 |
| 2026-05-17 | 35.589895 |
| 2026-05-18 | 35.560075 |
| 2026-05-19 | 35.602765 |
| 2026-05-20 | 35.766099 |
| 2026-05-21 | 35.604347 |
| 2026-05-23 | 35.412223 |
| 2026-05-24 | 35.450083 |
| 2026-05-25 | 35.234892 |
| 2026-05-26 | 35.247343 |
| 2026-05-27 | 35.367711 |
| 2026-05-28 | 35.588165 |
| 2026-05-29 | 35.319145 |
| 2026-05-30 | 35.173554 |
| 2026-05-31 | 35.171056 |
| 2026-06-01 | 35.029341 |
| 2026-06-02 | 35.147553 |
| 2026-06-03 | 35.365459 |
| 2026-06-04 | 35.34977 |
| 2026-06-05 | 35.347341 |
| 2026-06-06 | 35.168463 |
| 2026-06-09 | 35.331025 |
| 2026-06-10 | 35.245782 |
| 2026-06-11 | 35.327247 |
| 2026-06-12 | 35.183997 |
| 2026-06-13 | 35.245043 |
| 2026-06-14 | 35.251616 |
| 2026-06-15 | 34.932961 |
| 2026-06-16 | 34.946531 |
| 2026-06-17 | 34.844748 |
| 2026-06-18 | 34.882708 |
| 2026-06-19 | 34.850288 |
| 2026-06-20 | 34.957154 |
| 2026-06-21 | 34.982266 |
| 2026-06-22 | 34.883957 |
| 2026-06-23 | 34.994177 |
| 2026-06-24 | 35.044659 |
| 2026-06-25 | 34.843816 |
| 2026-06-26 | 34.974493 |
| 2026-06-27 | 34.965683 |
| 2026-06-28 | 35.007727 |
| 2026-06-29 | 34.865466 |
| 2026-06-30 | 34.934573 |
| 2026-07-01 | 34.999489 |
| 2026-07-02 | 35.276131 |
| 2026-07-03 | 35.188683 |
| 2026-07-04 | 35.335566 |
| 2026-07-05 | 35.331942 |
| 2026-07-06 | 35.197369 |
| 2026-07-07 | 35.209569 |
| 2026-07-08 | 35.162095 |
| 2026-07-09 | 35.274126 |
| 2026-07-10 | 35.22003 |
| 2026-07-11 | 35.349557 |
| 2026-07-12 | 35.361288 |
| 2026-07-13 | 35.330179 |
| 2026-07-14 | 35.403838 |
| 2026-07-15 | 35.547162 |
| 2026-07-16 | 35.586952 |
| 2026-07-17 | 35.599623 |
| 2026-07-18 | 35.763246 |
| 2026-07-19 | 35.694657 |
| 2026-07-20 | 35.616064 |
| 2026-07-21 | 35.62326 |
| 2026-07-22 | 35.603569 |
| 2026-07-23 | 35.653297 |
| 2026-07-24 | 35.717214 |
| 2026-07-25 | 35.677227 |
| 2026-07-26 | 35.753771 |
| 2026-07-27 | 35.53625 |
| 2026-07-28 | 35.366302 |
| 2026-07-29 | 35.344427 |
| 2026-07-30 | 35.342993 |
| 2026-07-31 | 35.273182 |
| 2026-08-01 | 35.308461 |
| 2026-08-02 | 35.346735 |
| 2026-08-03 | 35.157238 |
| 2026-08-04 | 35.24316 |
| 2026-08-05 | 35.066997 |
| 2026-08-06 | 35.117602 |
| 2026-08-07 | 35.238101 |
| 2026-08-08 | 35.199053 |
| 2026-08-09 | 35.26724 |
| 2026-08-10 | 35.150426 |
| 2026-08-11 | 35.247288 |
| 2026-08-12 | 35.264267 |
| 2026-08-13 | 35.230095 |
| 2026-08-14 | 35.242059 |
| 2026-08-15 | 35.371702 |
| 2026-08-16 | 35.386353 |
| 2026-08-17 | 35.309446 |
| 2026-08-18 | 35.339475 |
| 2026-08-20 | 35.324527 |
| 2026-08-21 | 35.360969 |
| 2026-08-22 | 35.412155 |
| 2026-08-23 | 35.436016 |
| 2026-08-24 | 35.349152 |
| 2026-08-25 | 35.370509 |
| 2026-08-26 | 35.190195 |
| 2026-08-27 | 35.305818 |
| 2026-08-28 | 35.242869 |
| 2026-08-29 | 35.33877 |
| 2026-08-30 | 35.329401 |
| 2026-08-31 | 35.319298 |
| 2026-09-01 | 35.056317 |
| 2026-09-02 | 35.071014 |
| 2026-09-03 | 34.872447 |
| 2026-09-04 | 34.910705 |
| 2026-09-05 | 34.943223 |
| 2026-09-06 | 34.991746 |
| 2026-09-07 | 34.882462 |
| 2026-09-08 | 34.966847 |
| 2026-09-09 | 35.078072 |
| 2026-09-10 | 35.200378 |
| 2026-09-11 | 35.365719 |
| 2026-09-12 | 35.375635 |
| 2026-09-13 | 35.39642 |
| 2026-09-14 | 35.339856 |
| 2026-09-15 | 35.401762 |
| 2026-09-16 | 35.428578 |
| 2026-09-17 | 35.437923 |
| 2026-09-18 | 35.47413 |
| 2026-09-19 | 35.523241 |
| 2026-09-20 | 35.529846 |
| 2026-09-21 | 35.377049 |
| 2026-09-22 | 35.368128 |
| 2026-09-23 | 35.328154 |
| 2026-09-24 | 35.402249 |
| 2026-09-25 | 35.43431 |
| 2026-09-26 | 35.417712 |
| 2026-09-27 | 35.467474 |
| 2026-09-28 | 35.444407 |
| 2026-09-30 | 35.458131 |
| 2026-10-02 | 35.581407 |
| 2026-10-03 | 35.592101 |
| 2026-10-05 | 35.635368 |
| 2026-10-06 | 35.619088 |
| 2026-10-07 | 35.659683 |
| 2026-10-08 | 35.753938 |
| 2026-10-09 | 35.674855 |
| 2026-10-10 | 35.740251 |
| 2026-10-11 | 35.817367 |
| 2026-10-12 | 35.364097 |
| 2026-10-13 | 35.149137 |
| 2026-10-14 | 35.039334 |
| 2026-10-15 | 35.1015 |
| 2026-10-16 | 35.000166 |
| 2026-10-17 | 35.141542 |
| 2026-10-18 | 35.195183 |
| 2026-10-19 | 35.020362 |
| 2026-10-20 | 35.001358 |
| 2026-10-21 | 34.902682 |
| 2026-10-22 | 34.85128 |
| 2026-10-23 | 35.021098 |
| 2026-10-24 | 35.132126 |
| 2026-10-25 | 35.150893 |
| 2026-10-26 | 35.078967 |
| 2026-10-27 | 35.172877 |
| 2026-10-28 | 35.15113 |
| 2026-10-29 | 35.187669 |
| 2026-10-30 | 35.183576 |
| 2026-10-31 | 35.121955 |
| 2026-11-01 | 35.187129 |
| 2026-11-02 | 35.045651 |
| 2026-11-03 | 35.04069 |
| 2026-11-04 | 35.023918 |
| 2026-11-05 | 34.931651 |
| 2026-11-06 | 34.776232 |
| 2026-11-07 | 34.806547 |
| 2026-11-08 | 34.802246 |
| 2026-11-09 | 34.676412 |
| 2026-11-10 | 34.581168 |
| 2026-11-11 | 34.614742 |
| 2026-11-12 | 34.636894 |
High
35.8174
Low
33.2006
Average
34.7517
Statistics use all 308 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BTN API questions
How do I get the XCD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BTN rate in rates.BTN.
How far back does XCD/BTN historical data go?
Daily XCD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.