XCD to BTN exchange rate API
East Caribbean Dollar to Ngultrum · quoted 2026-10-23
35.0211
▲ +12.50% over 2Y
1 XCD = 35.0211 BTN · 1 BTN = 0.02855 XCD · Get this rate via the API
1 XCD buys 35.0211 BTN as of 2026-10-23, so 1 BTN buys 0.02855 XCD. Over the last 2 years, XCD/BTN traded between 31.0640 and 35.8174, averaged 33.1346 and rose 12.50%. The API holds daily XCD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 31.131105 |
| 2024-10-24 | 31.114844 |
| 2024-10-25 | 31.116703 |
| 2024-10-26 | 31.125072 |
| 2024-10-27 | 31.14766 |
| 2024-10-28 | 31.070557 |
| 2024-10-29 | 31.072458 |
| 2024-10-30 | 31.06398 |
| 2024-10-31 | 31.091161 |
| 2024-11-01 | 31.085893 |
| 2024-11-02 | 31.12282 |
| 2024-11-03 | 31.145126 |
| 2024-11-04 | 31.066788 |
| 2024-11-05 | 31.083083 |
| 2024-11-06 | 31.114925 |
| 2024-11-07 | 31.155101 |
| 2024-11-08 | 31.194735 |
| 2024-11-09 | 31.231568 |
| 2024-11-10 | 31.259878 |
| 2024-11-11 | 31.201515 |
| 2024-11-12 | 31.190526 |
| 2024-11-13 | 31.188375 |
| 2024-11-14 | 31.200529 |
| 2024-11-15 | 31.236128 |
| 2024-11-16 | 31.262869 |
| 2024-11-17 | 31.291758 |
| 2024-11-18 | 31.2167 |
| 2024-11-19 | 31.193534 |
| 2024-11-20 | 31.190243 |
| 2024-11-21 | 31.198575 |
| 2024-11-22 | 31.248215 |
| 2024-11-23 | 31.244319 |
| 2024-11-24 | 31.273285 |
| 2024-11-25 | 31.206808 |
| 2024-11-26 | 31.171553 |
| 2024-11-27 | 31.180158 |
| 2024-11-28 | 31.213402 |
| 2024-11-29 | 31.240681 |
| 2024-11-30 | 31.301838 |
| 2024-12-01 | 31.32025 |
| 2024-12-02 | 31.264385 |
| 2024-12-03 | 31.345238 |
| 2024-12-04 | 31.295119 |
| 2024-12-05 | 31.330087 |
| 2024-12-06 | 31.306803 |
| 2024-12-07 | 31.330574 |
| 2024-12-08 | 31.368057 |
| 2024-12-09 | 31.293689 |
| 2024-12-10 | 31.366422 |
| 2024-12-11 | 31.365513 |
| 2024-12-12 | 31.354832 |
| 2024-12-13 | 31.361473 |
| 2024-12-14 | 31.385672 |
| 2024-12-15 | 31.403948 |
| 2024-12-16 | 31.351952 |
| 2024-12-17 | 31.367535 |
| 2024-12-18 | 31.382773 |
| 2024-12-19 | 31.443763 |
| 2024-12-20 | 31.442568 |
| 2024-12-21 | 31.432092 |
| 2024-12-22 | 31.466762 |
| 2024-12-23 | 31.405263 |
| 2024-12-24 | 31.453831 |
| 2024-12-25 | 31.515285 |
| 2024-12-26 | 31.516214 |
| 2024-12-27 | 31.481319 |
| 2024-12-28 | 31.591194 |
| 2024-12-29 | 31.627215 |
| 2024-12-30 | 31.555754 |
| 2024-12-31 | 31.625885 |
| 2025-01-01 | 31.621352 |
| 2025-01-02 | 31.653725 |
| 2025-01-03 | 31.708431 |
| 2025-01-04 | 31.736986 |
| 2025-01-05 | 31.765946 |
| 2025-01-06 | 31.695512 |
| 2025-01-07 | 31.68874 |
| 2025-01-08 | 31.703931 |
| 2025-01-09 | 31.762988 |
| 2025-01-10 | 31.741758 |
| 2025-01-11 | 31.893344 |
| 2025-01-12 | 31.914559 |
| 2025-01-13 | 31.833456 |
| 2025-01-14 | 32.010469 |
| 2025-01-15 | 31.962959 |
| 2025-01-16 | 31.940572 |
| 2025-01-17 | 31.986883 |
| 2025-01-18 | 32.040439 |
| 2025-01-19 | 32.064663 |
| 2025-01-20 | 32.083671 |
| 2025-01-21 | 31.883435 |
| 2025-01-22 | 31.975273 |
| 2025-01-23 | 31.964623 |
| 2025-01-24 | 31.943084 |
| 2025-01-25 | 31.891902 |
| 2025-01-26 | 31.919967 |
| 2025-01-27 | 31.877936 |
| 2025-01-28 | 31.940887 |
| 2025-01-29 | 31.994549 |
| 2025-01-30 | 31.993582 |
| 2025-01-31 | 32.028332 |
| 2025-02-01 | 32.079156 |
| 2025-02-02 | 32.071909 |
| 2025-02-03 | 32.073338 |
| 2025-02-04 | 32.146136 |
| 2025-02-05 | 32.19611 |
| 2025-02-06 | 32.303756 |
| 2025-02-07 | 32.361433 |
| 2025-02-08 | 32.484784 |
| 2025-02-09 | 32.475178 |
| 2025-02-10 | 32.441238 |
| 2025-02-11 | 32.337654 |
| 2025-02-12 | 32.051876 |
| 2025-02-13 | 32.119907 |
| 2025-02-14 | 32.033865 |
| 2025-02-15 | 32.069412 |
| 2025-02-16 | 32.081272 |
| 2025-02-17 | 32.011144 |
| 2025-02-18 | 32.107701 |
| 2025-02-19 | 32.086482 |
| 2025-02-20 | 32.090343 |
| 2025-02-21 | 31.992332 |
| 2025-02-22 | 32.078178 |
| 2025-02-23 | 32.068484 |
| 2025-02-24 | 32.055725 |
| 2025-02-25 | 32.038485 |
| 2025-02-26 | 32.224313 |
| 2025-02-27 | 32.18755 |
| 2025-02-28 | 32.260966 |
| 2025-03-01 | 32.366814 |
| 2025-03-02 | 32.398143 |
| 2025-03-03 | 32.273663 |
| 2025-03-04 | 32.249245 |
| 2025-03-05 | 32.235506 |
| 2025-03-06 | 32.101326 |
| 2025-03-07 | 32.176072 |
| 2025-03-08 | 32.244428 |
| 2025-03-09 | 32.195387 |
| 2025-03-10 | 32.141698 |
| 2025-03-11 | 32.279084 |
| 2025-03-12 | 32.215403 |
| 2025-03-13 | 32.208984 |
| 2025-03-14 | 32.121287 |
| 2025-03-15 | 32.177856 |
| 2025-03-16 | 32.107652 |
| 2025-03-17 | 32.116153 |
| 2025-03-18 | 32.025684 |
| 2025-03-19 | 31.997393 |
| 2025-03-20 | 31.888084 |
| 2025-03-21 | 31.89941 |
| 2025-03-22 | 31.826348 |
| 2025-03-23 | 31.84748 |
| 2025-03-25 | 31.613787 |
| 2025-03-26 | 31.636755 |
| 2025-03-27 | 31.7146 |
| 2025-03-28 | 31.655003 |
| 2025-03-29 | 31.653566 |
| 2025-03-30 | 31.677719 |
| 2025-03-31 | 31.314519 |
| 2025-04-01 | 31.591294 |
| 2025-04-02 | 31.621981 |
| 2025-04-03 | 31.658032 |
| 2025-04-04 | 31.521428 |
| 2025-04-05 | 31.628985 |
| 2025-04-06 | 31.673882 |
| 2025-04-07 | 31.711326 |
| 2025-04-08 | 31.745012 |
| 2025-04-09 | 31.862197 |
| 2025-04-10 | 31.945181 |
| 2025-04-11 | 31.792872 |
| 2025-04-12 | 31.87372 |
| 2025-04-13 | 31.861865 |
| 2025-04-14 | 31.783917 |
| 2025-04-15 | 31.762714 |
| 2025-04-16 | 31.688228 |
| 2025-04-17 | 31.629819 |
| 2025-04-18 | 31.549891 |
| 2025-04-19 | 31.613618 |
| 2025-04-20 | 31.642161 |
| 2025-04-21 | 31.489035 |
| 2025-04-22 | 31.461589 |
| 2025-04-23 | 31.485951 |
| 2025-04-24 | 31.581452 |
| 2025-04-25 | 31.509784 |
| 2025-04-26 | 31.597604 |
| 2025-04-27 | 31.623954 |
| 2025-04-28 | 31.551014 |
| 2025-04-29 | 31.44961 |
| 2025-04-30 | 31.497549 |
| 2025-05-01 | 31.247994 |
| 2025-05-02 | 31.247947 |
| 2025-05-03 | 31.26052 |
| 2025-05-04 | 31.321945 |
| 2025-05-05 | 31.181436 |
| 2025-05-06 | 31.166086 |
| 2025-05-08 | 31.301535 |
| 2025-05-09 | 31.731441 |
| 2025-05-10 | 31.614969 |
| 2025-05-11 | 31.626424 |
| 2025-05-12 | 31.389706 |
| 2025-05-13 | 31.376739 |
| 2025-05-14 | 31.429351 |
| 2025-05-15 | 31.546268 |
| 2025-05-17 | 31.662259 |
| 2025-05-18 | 31.699083 |
| 2025-05-19 | 31.608471 |
| 2025-05-20 | 31.559714 |
| 2025-05-21 | 31.618865 |
| 2025-05-22 | 31.624209 |
| 2025-05-23 | 31.756938 |
| 2025-05-24 | 31.528243 |
| 2025-05-25 | 31.522664 |
| 2025-05-26 | 31.420732 |
| 2025-05-27 | 31.424187 |
| 2025-05-28 | 31.542406 |
| 2025-05-29 | 31.5884 |
| 2025-05-30 | 31.547834 |
| 2025-05-31 | 31.65248 |
| 2025-06-01 | 31.677801 |
| 2025-06-02 | 31.608149 |
| 2025-06-03 | 31.578867 |
| 2025-06-04 | 31.642028 |
| 2025-06-05 | 31.723359 |
| 2025-06-06 | 31.717501 |
| 2025-06-07 | 31.739571 |
| 2025-06-08 | 31.763985 |
| 2025-06-09 | 31.691806 |
| 2025-06-10 | 31.639448 |
| 2025-06-11 | 31.619191 |
| 2025-06-12 | 31.57884 |
| 2025-06-13 | 31.712598 |
| 2025-06-14 | 31.858499 |
| 2025-06-15 | 31.884234 |
| 2025-06-16 | 31.843557 |
| 2025-06-17 | 31.789052 |
| 2025-06-18 | 31.897332 |
| 2025-06-19 | 31.97364 |
| 2025-06-20 | 32.01925 |
| 2025-06-21 | 32.049571 |
| 2025-06-22 | 32.064958 |
| 2025-06-23 | 32.037099 |
| 2025-06-24 | 31.880716 |
| 2025-06-25 | 31.756721 |
| 2025-06-26 | 31.770658 |
| 2025-06-27 | 31.627242 |
| 2025-06-28 | 31.64034 |
| 2025-06-29 | 31.670257 |
| 2025-06-30 | 31.582695 |
| 2025-07-01 | 31.652943 |
| 2025-07-02 | 31.635066 |
| 2025-07-03 | 31.630427 |
| 2025-07-04 | 31.574972 |
| 2025-07-05 | 31.629653 |
| 2025-07-06 | 31.643937 |
| 2025-07-07 | 31.587982 |
| 2025-07-08 | 31.703309 |
| 2025-07-09 | 31.679074 |
| 2025-07-10 | 31.659851 |
| 2025-07-11 | 31.658972 |
| 2025-07-12 | 31.761096 |
| 2025-07-13 | 31.78316 |
| 2025-07-14 | 31.703001 |
| 2025-07-15 | 31.76943 |
| 2025-07-16 | 31.749485 |
| 2025-07-17 | 31.750379 |
| 2025-07-18 | 31.780168 |
| 2025-07-19 | 31.879997 |
| 2025-07-20 | 31.907095 |
| 2025-07-21 | 31.827164 |
| 2025-07-22 | 31.879108 |
| 2025-07-23 | 31.886501 |
| 2025-07-24 | 31.901797 |
| 2025-07-25 | 31.947808 |
| 2025-07-26 | 32.011755 |
| 2025-07-27 | 32.035263 |
| 2025-07-28 | 31.949229 |
| 2025-07-29 | 32.041869 |
| 2025-07-30 | 32.175221 |
| 2025-07-31 | 32.368014 |
| 2025-08-01 | 32.36405 |
| 2025-08-02 | 32.26205 |
| 2025-08-03 | 32.317282 |
| 2025-08-04 | 32.098048 |
| 2025-08-05 | 32.506733 |
| 2025-08-06 | 32.445913 |
| 2025-08-07 | 32.407852 |
| 2025-08-08 | 32.328636 |
| 2025-08-09 | 32.440087 |
| 2025-08-10 | 32.466177 |
| 2025-08-11 | 32.333691 |
| 2025-08-12 | 32.392508 |
| 2025-08-13 | 32.368726 |
| 2025-08-14 | 32.311273 |
| 2025-08-15 | 32.391116 |
| 2025-08-16 | 32.383621 |
| 2025-08-17 | 32.41397 |
| 2025-08-18 | 32.325679 |
| 2025-08-19 | 32.262646 |
| 2025-08-20 | 32.172707 |
| 2025-08-21 | 32.161605 |
| 2025-08-22 | 32.259079 |
| 2025-08-23 | 32.31487 |
| 2025-08-24 | 32.340575 |
| 2025-08-25 | 32.268535 |
| 2025-08-26 | 32.358901 |
| 2025-08-27 | 32.399059 |
| 2025-08-28 | 32.386414 |
| 2025-08-29 | 32.362819 |
| 2025-08-30 | 32.624832 |
| 2025-08-31 | 32.643705 |
| 2025-09-01 | 32.578747 |
| 2025-09-02 | 32.539284 |
| 2025-09-03 | 32.536923 |
| 2025-09-04 | 32.545634 |
| 2025-09-05 | 32.536492 |
| 2025-09-06 | 32.633583 |
| 2025-09-07 | 32.662615 |
| 2025-09-08 | 32.551935 |
| 2025-09-09 | 32.511528 |
| 2025-09-10 | 32.584752 |
| 2025-09-11 | 32.551391 |
| 2025-09-13 | 32.665244 |
| 2025-09-14 | 32.685152 |
| 2025-09-15 | 32.603612 |
| 2025-09-16 | 32.562538 |
| 2025-09-17 | 32.484879 |
| 2025-09-18 | 32.481329 |
| 2025-09-19 | 32.589696 |
| 2025-09-20 | 32.603084 |
| 2025-09-21 | 32.610949 |
| 2025-09-22 | 32.592475 |
| 2025-09-23 | 32.624017 |
| 2025-09-24 | 32.789326 |
| 2025-09-25 | 32.786161 |
| 2025-09-26 | 32.802334 |
| 2025-09-27 | 32.812089 |
| 2025-09-28 | 32.822366 |
| 2025-09-29 | 32.749993 |
| 2025-09-30 | 32.782364 |
| 2025-10-01 | 32.804553 |
| 2025-10-02 | 32.760953 |
| 2025-10-03 | 32.774219 |
| 2025-10-04 | 32.835779 |
| 2025-10-05 | 32.862666 |
| 2025-10-06 | 32.811072 |
| 2025-10-07 | 32.784096 |
| 2025-10-08 | 32.790575 |
| 2025-10-09 | 32.784772 |
| 2025-10-10 | 32.809577 |
| 2025-10-11 | 32.842388 |
| 2025-10-12 | 32.896067 |
| 2025-10-13 | 32.760107 |
| 2025-10-14 | 32.746167 |
| 2025-10-15 | 32.787844 |
| 2025-10-16 | 32.387145 |
| 2025-10-17 | 32.514036 |
| 2025-10-18 | 32.579152 |
| 2025-10-19 | 32.588955 |
| 2025-10-20 | 32.511759 |
| 2025-10-21 | 32.491878 |
| 2025-10-22 | 32.459384 |
| 2025-10-23 | 32.430974 |
| 2025-10-24 | 32.441314 |
| 2025-10-25 | 32.495435 |
| 2025-10-26 | 32.528185 |
| 2025-10-27 | 32.432237 |
| 2025-10-28 | 32.586985 |
| 2025-10-29 | 32.593209 |
| 2025-10-30 | 32.634939 |
| 2025-10-31 | 32.732035 |
| 2025-11-01 | 32.864217 |
| 2025-11-02 | 32.907102 |
| 2025-11-03 | 32.813116 |
| 2025-11-04 | 32.792391 |
| 2025-11-05 | 32.787144 |
| 2025-11-06 | 32.73875 |
| 2025-11-07 | 32.750877 |
| 2025-11-08 | 32.799242 |
| 2025-11-09 | 32.812277 |
| 2025-11-10 | 32.766922 |
| 2025-11-11 | 32.769581 |
| 2025-11-12 | 32.724767 |
| 2025-11-13 | 32.74952 |
| 2025-11-14 | 32.795035 |
| 2025-11-15 | 32.817113 |
| 2025-11-16 | 32.8497 |
| 2025-11-17 | 32.751682 |
| 2025-11-18 | 32.734389 |
| 2025-11-19 | 32.718957 |
| 2025-11-20 | 32.704644 |
| 2025-11-21 | 32.767822 |
| 2025-11-22 | 33.161443 |
| 2025-11-23 | 33.180078 |
| 2025-11-24 | 33.112874 |
| 2025-11-25 | 32.933062 |
| 2025-11-26 | 32.946764 |
| 2025-11-27 | 32.935258 |
| 2025-11-28 | 33.012256 |
| 2025-11-29 | 33.062175 |
| 2025-11-30 | 33.095219 |
| 2025-12-01 | 32.983191 |
| 2025-12-02 | 33.10373 |
| 2025-12-03 | 33.212875 |
| 2025-12-04 | 33.32607 |
| 2025-12-05 | 33.213442 |
| 2025-12-06 | 33.28723 |
| 2025-12-07 | 33.358625 |
| 2025-12-08 | 33.237007 |
| 2025-12-09 | 33.292977 |
| 2025-12-11 | 33.353869 |
| 2025-12-12 | 33.339 |
| 2025-12-13 | 33.508976 |
| 2025-12-14 | 33.549829 |
| 2025-12-15 | 33.428961 |
| 2025-12-16 | 33.555337 |
| 2025-12-17 | 33.595142 |
| 2025-12-18 | 33.398272 |
| 2025-12-19 | 33.338155 |
| 2025-12-20 | 33.146792 |
| 2025-12-21 | 33.174076 |
| 2025-12-22 | 33.074792 |
| 2025-12-23 | 33.123884 |
| 2025-12-24 | 33.086591 |
| 2025-12-25 | 33.184186 |
| 2025-12-26 | 33.248244 |
| 2025-12-27 | 33.25017 |
| 2025-12-28 | 33.248016 |
| 2025-12-29 | 33.192578 |
| 2025-12-30 | 33.225744 |
| 2025-12-31 | 33.169754 |
| 2026-01-01 | 33.200552 |
| 2026-01-02 | 33.234743 |
| 2026-01-03 | 33.308815 |
| 2026-01-04 | 33.321741 |
| 2026-01-05 | 33.275815 |
| 2026-01-06 | 33.335868 |
| 2026-01-07 | 33.314234 |
| 2026-01-08 | 33.230812 |
| 2026-01-09 | 33.205636 |
| 2026-01-10 | 33.401512 |
| 2026-01-11 | 33.426433 |
| 2026-01-12 | 33.340177 |
| 2026-01-13 | 33.331419 |
| 2026-01-14 | 33.358984 |
| 2026-01-15 | 33.353551 |
| 2026-01-16 | 33.375579 |
| 2026-01-17 | 33.577721 |
| 2026-01-18 | 33.582712 |
| 2026-01-19 | 33.497494 |
| 2026-01-20 | 33.608084 |
| 2026-01-21 | 33.646645 |
| 2026-01-22 | 33.816583 |
| 2026-01-23 | 33.845275 |
| 2026-01-24 | 33.897957 |
| 2026-01-25 | 33.941081 |
| 2026-01-26 | 33.775264 |
| 2026-01-27 | 33.889985 |
| 2026-01-28 | 33.795963 |
| 2026-01-29 | 33.983839 |
| 2026-01-30 | 33.931621 |
| 2026-01-31 | 33.928113 |
| 2026-02-01 | 33.943253 |
| 2026-02-02 | 33.956318 |
| 2026-02-03 | 33.351793 |
| 2026-02-04 | 33.388311 |
| 2026-02-05 | 33.410645 |
| 2026-02-06 | 33.367611 |
| 2026-02-07 | 33.515927 |
| 2026-02-08 | 33.535521 |
| 2026-02-09 | 33.44121 |
| 2026-02-10 | 33.521114 |
| 2026-02-11 | 33.454434 |
| 2026-02-12 | 33.60905 |
| 2026-02-13 | 33.483594 |
| 2026-02-14 | 33.511073 |
| 2026-02-15 | 33.523926 |
| 2026-02-16 | 33.466885 |
| 2026-02-17 | 33.534898 |
| 2026-02-18 | 33.48227 |
| 2026-02-19 | 33.526672 |
| 2026-02-20 | 33.63185 |
| 2026-02-21 | 33.571968 |
| 2026-02-22 | 33.601157 |
| 2026-02-23 | 33.526695 |
| 2026-02-24 | 33.620979 |
| 2026-02-25 | 33.587182 |
| 2026-02-26 | 33.569852 |
| 2026-02-27 | 33.609275 |
| 2026-02-28 | 33.702312 |
| 2026-03-01 | 33.733724 |
| 2026-03-02 | 33.700546 |
| 2026-03-03 | 33.886264 |
| 2026-03-04 | 34.019358 |
| 2026-03-05 | 34.036534 |
| 2026-03-06 | 33.844742 |
| 2026-03-07 | 34.020703 |
| 2026-03-08 | 34.052501 |
| 2026-03-09 | 34.107224 |
| 2026-03-10 | 33.931614 |
| 2026-03-11 | 33.940675 |
| 2026-03-12 | 34.037222 |
| 2026-03-13 | 34.088623 |
| 2026-03-14 | 34.255266 |
| 2026-03-15 | 34.266392 |
| 2026-03-16 | 34.147943 |
| 2026-03-17 | 34.108885 |
| 2026-03-18 | 34.110051 |
| 2026-03-19 | 34.345373 |
| 2026-03-20 | 34.338481 |
| 2026-03-21 | 34.837298 |
| 2026-03-22 | 34.739192 |
| 2026-03-23 | 34.637145 |
| 2026-03-24 | 34.555761 |
| 2026-03-25 | 34.695439 |
| 2026-03-26 | 34.718788 |
| 2026-03-27 | 34.787755 |
| 2026-03-28 | 35.075829 |
| 2026-03-29 | 35.12233 |
| 2026-03-30 | 34.457524 |
| 2026-03-31 | 34.771431 |
| 2026-04-01 | 34.575231 |
| 2026-04-02 | 34.357071 |
| 2026-04-03 | 34.245518 |
| 2026-04-04 | 34.316194 |
| 2026-04-05 | 34.390081 |
| 2026-04-06 | 34.329792 |
| 2026-04-07 | 34.360455 |
| 2026-04-08 | 34.124624 |
| 2026-04-09 | 34.138384 |
| 2026-04-10 | 34.223371 |
| 2026-04-11 | 34.309936 |
| 2026-04-12 | 34.274838 |
| 2026-04-13 | 34.274843 |
| 2026-04-14 | 34.479189 |
| 2026-04-15 | 34.456052 |
| 2026-04-16 | 34.470367 |
| 2026-04-17 | 34.524703 |
| 2026-04-18 | 34.33586 |
| 2026-04-19 | 34.39564 |
| 2026-04-20 | 34.451676 |
| 2026-04-21 | 34.450529 |
| 2026-04-22 | 34.575431 |
| 2026-04-23 | 34.807002 |
| 2026-04-24 | 34.79769 |
| 2026-04-25 | 34.797274 |
| 2026-04-26 | 34.797274 |
| 2026-04-27 | 34.797264 |
| 2026-04-28 | 34.917679 |
| 2026-04-29 | 34.9566 |
| 2026-04-30 | 35.088069 |
| 2026-05-01 | 35.10825 |
| 2026-05-02 | 35.108243 |
| 2026-05-03 | 35.108243 |
| 2026-05-04 | 35.108254 |
| 2026-05-05 | 35.177938 |
| 2026-05-06 | 35.164456 |
| 2026-05-07 | 35.019742 |
| 2026-05-08 | 34.991158 |
| 2026-05-09 | 34.937726 |
| 2026-05-10 | 34.848867 |
| 2026-05-11 | 34.848875 |
| 2026-05-12 | 35.301972 |
| 2026-05-14 | 35.35285 |
| 2026-05-15 | 35.461081 |
| 2026-05-16 | 35.523054 |
| 2026-05-17 | 35.589895 |
| 2026-05-18 | 35.560075 |
| 2026-05-19 | 35.602765 |
| 2026-05-20 | 35.766099 |
| 2026-05-21 | 35.604347 |
| 2026-05-23 | 35.412223 |
| 2026-05-24 | 35.450083 |
| 2026-05-25 | 35.234892 |
| 2026-05-26 | 35.247343 |
| 2026-05-27 | 35.367711 |
| 2026-05-28 | 35.588165 |
| 2026-05-29 | 35.319145 |
| 2026-05-30 | 35.173554 |
| 2026-05-31 | 35.171056 |
| 2026-06-01 | 35.029341 |
| 2026-06-02 | 35.147553 |
| 2026-06-03 | 35.365459 |
| 2026-06-04 | 35.34977 |
| 2026-06-05 | 35.347341 |
| 2026-06-06 | 35.168463 |
| 2026-06-09 | 35.331025 |
| 2026-06-10 | 35.245782 |
| 2026-06-11 | 35.327247 |
| 2026-06-12 | 35.183997 |
| 2026-06-13 | 35.245043 |
| 2026-06-14 | 35.251616 |
| 2026-06-15 | 34.932961 |
| 2026-06-16 | 34.946531 |
| 2026-06-17 | 34.844748 |
| 2026-06-18 | 34.882708 |
| 2026-06-19 | 34.850288 |
| 2026-06-20 | 34.957154 |
| 2026-06-21 | 34.982266 |
| 2026-06-22 | 34.883957 |
| 2026-06-23 | 34.994177 |
| 2026-06-24 | 35.044659 |
| 2026-06-25 | 34.843816 |
| 2026-06-26 | 34.974493 |
| 2026-06-27 | 34.965683 |
| 2026-06-28 | 35.007727 |
| 2026-06-29 | 34.865466 |
| 2026-06-30 | 34.934573 |
| 2026-07-01 | 34.999489 |
| 2026-07-02 | 35.276131 |
| 2026-07-03 | 35.188683 |
| 2026-07-04 | 35.335566 |
| 2026-07-05 | 35.331942 |
| 2026-07-06 | 35.197369 |
| 2026-07-07 | 35.209569 |
| 2026-07-08 | 35.162095 |
| 2026-07-09 | 35.274126 |
| 2026-07-10 | 35.22003 |
| 2026-07-11 | 35.349557 |
| 2026-07-12 | 35.361288 |
| 2026-07-13 | 35.330179 |
| 2026-07-14 | 35.403838 |
| 2026-07-15 | 35.547162 |
| 2026-07-16 | 35.586952 |
| 2026-07-17 | 35.599623 |
| 2026-07-18 | 35.763246 |
| 2026-07-19 | 35.694657 |
| 2026-07-20 | 35.616064 |
| 2026-07-21 | 35.62326 |
| 2026-07-22 | 35.603569 |
| 2026-07-23 | 35.653297 |
| 2026-07-24 | 35.717214 |
| 2026-07-25 | 35.677227 |
| 2026-07-26 | 35.753771 |
| 2026-07-27 | 35.53625 |
| 2026-07-28 | 35.366302 |
| 2026-07-29 | 35.344427 |
| 2026-07-30 | 35.342993 |
| 2026-07-31 | 35.273182 |
| 2026-08-01 | 35.308461 |
| 2026-08-02 | 35.346735 |
| 2026-08-03 | 35.157238 |
| 2026-08-04 | 35.24316 |
| 2026-08-05 | 35.066997 |
| 2026-08-06 | 35.117602 |
| 2026-08-07 | 35.238101 |
| 2026-08-08 | 35.199053 |
| 2026-08-09 | 35.26724 |
| 2026-08-10 | 35.150426 |
| 2026-08-11 | 35.247288 |
| 2026-08-12 | 35.264267 |
| 2026-08-13 | 35.230095 |
| 2026-08-14 | 35.242059 |
| 2026-08-15 | 35.371702 |
| 2026-08-16 | 35.386353 |
| 2026-08-17 | 35.309446 |
| 2026-08-18 | 35.339475 |
| 2026-08-20 | 35.324527 |
| 2026-08-21 | 35.360969 |
| 2026-08-22 | 35.412155 |
| 2026-08-23 | 35.436016 |
| 2026-08-24 | 35.349152 |
| 2026-08-25 | 35.370509 |
| 2026-08-26 | 35.190195 |
| 2026-08-27 | 35.305818 |
| 2026-08-28 | 35.242869 |
| 2026-08-29 | 35.33877 |
| 2026-08-30 | 35.329401 |
| 2026-08-31 | 35.319298 |
| 2026-09-01 | 35.056317 |
| 2026-09-02 | 35.071014 |
| 2026-09-03 | 34.872447 |
| 2026-09-04 | 34.910705 |
| 2026-09-05 | 34.943223 |
| 2026-09-06 | 34.991746 |
| 2026-09-07 | 34.882462 |
| 2026-09-08 | 34.966847 |
| 2026-09-09 | 35.078072 |
| 2026-09-10 | 35.200378 |
| 2026-09-11 | 35.365719 |
| 2026-09-12 | 35.375635 |
| 2026-09-13 | 35.39642 |
| 2026-09-14 | 35.339856 |
| 2026-09-15 | 35.401762 |
| 2026-09-16 | 35.428578 |
| 2026-09-17 | 35.437923 |
| 2026-09-18 | 35.47413 |
| 2026-09-19 | 35.523241 |
| 2026-09-20 | 35.529846 |
| 2026-09-21 | 35.377049 |
| 2026-09-22 | 35.368128 |
| 2026-09-23 | 35.328154 |
| 2026-09-24 | 35.402249 |
| 2026-09-25 | 35.43431 |
| 2026-09-26 | 35.417712 |
| 2026-09-27 | 35.467474 |
| 2026-09-28 | 35.444407 |
| 2026-09-30 | 35.458131 |
| 2026-10-02 | 35.581407 |
| 2026-10-03 | 35.592101 |
| 2026-10-05 | 35.635368 |
| 2026-10-06 | 35.619088 |
| 2026-10-07 | 35.659683 |
| 2026-10-08 | 35.753938 |
| 2026-10-09 | 35.674855 |
| 2026-10-10 | 35.740251 |
| 2026-10-11 | 35.817367 |
| 2026-10-12 | 35.364097 |
| 2026-10-13 | 35.149137 |
| 2026-10-14 | 35.039334 |
| 2026-10-15 | 35.1015 |
| 2026-10-16 | 35.000166 |
| 2026-10-17 | 35.141542 |
| 2026-10-18 | 35.195183 |
| 2026-10-19 | 35.020362 |
| 2026-10-20 | 35.001358 |
| 2026-10-21 | 34.902682 |
| 2026-10-22 | 34.85128 |
| 2026-10-23 | 35.021098 |
High
35.8174
Low
31.0640
Average
33.1346
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BTN API questions
How do I get the XCD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BTN rate in rates.BTN.
How far back does XCD/BTN historical data go?
Daily XCD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.