XAF to VEF exchange rate API
CFA Franc BEAC to Bolivar · quoted 2026-11-01
151638.37
▲ +2328.94% over 5Y
1 XAF = 151638.37 VEF · 1 VEF = 0.000007 XAF · Get this rate via the API
1 XAF buys 151638.37 VEF as of 2026-11-01, so 1 VEF buys 0.000007 XAF. Over the last 5 years, XAF/VEF traded between 6080.52 and 151638.37, averaged 50183.73 and rose 2328.94%. The API holds daily XAF/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/VEF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/VEF over 5Y: show the values
| Date | VEF |
|---|---|
| 2024-08-24 | 6242.991034 |
| 2024-08-27 | 6216.377927 |
| 2024-08-29 | 6200.664576 |
| 2024-08-30 | 6177.290308 |
| 2024-08-31 | 6168.601877 |
| 2024-09-01 | 6169.837218 |
| 2024-09-02 | 6166.754143 |
| 2024-09-03 | 6172.019968 |
| 2024-09-04 | 6164.354151 |
| 2024-09-05 | 6182.469491 |
| 2024-09-06 | 6205.802039 |
| 2024-09-09 | 6191.993237 |
| 2024-09-10 | 6162.871203 |
| 2024-09-11 | 6167.296498 |
| 2024-09-13 | 6200.280979 |
| 2024-09-15 | 6206.764433 |
| 2024-09-16 | 6080.517831 |
| 2024-09-18 | 6228.786343 |
| 2024-09-20 | 6254.670335 |
| 2024-09-22 | 6265.083774 |
| 2024-09-23 | 6262.603135 |
| 2024-09-25 | 6271.357295 |
| 2024-09-27 | 6265.272154 |
| 2024-09-29 | 6269.024812 |
| 2024-09-30 | 6274.847423 |
| 2024-10-02 | 6225.231276 |
| 2024-10-03 | 6204.253568 |
| 2024-10-04 | 6212.51779 |
| 2024-10-05 | 6192.675892 |
| 2024-10-06 | 6192.248603 |
| 2024-10-07 | 6188.932315 |
| 2024-10-08 | 6193.516218 |
| 2024-10-09 | 6192.063166 |
| 2024-10-10 | 6251.572807 |
| 2024-10-11 | 6265.601317 |
| 2024-10-12 | 6410.128385 |
| 2024-10-13 | 6476.494273 |
| 2024-10-14 | 6467.786246 |
| 2024-10-15 | 6457.584082 |
| 2024-10-16 | 6452.477587 |
| 2024-10-17 | 6452.516586 |
| 2024-10-18 | 6454.29621 |
| 2024-10-19 | 6485.874324 |
| 2024-10-20 | 6481.962732 |
| 2024-10-21 | 6481.4297 |
| 2024-10-22 | 6454.726332 |
| 2024-10-23 | 6463.873031 |
| 2024-10-24 | 6479.44119 |
| 2024-10-25 | 6735.442948 |
| 2024-10-26 | 6745.504233 |
| 2024-10-27 | 6747.274394 |
| 2024-10-28 | 6744.631289 |
| 2024-10-29 | 6873.620087 |
| 2024-10-30 | 6941.654545 |
| 2024-10-31 | 7032.414212 |
| 2024-11-01 | 7074.973446 |
| 2024-11-02 | 7099.542029 |
| 2024-11-03 | 7077.578226 |
| 2024-11-04 | 7102.112871 |
| 2024-11-05 | 7095.964781 |
| 2024-11-06 | 7168.541634 |
| 2024-11-07 | 7142.788677 |
| 2024-11-08 | 7254.115524 |
| 2024-11-09 | 7216.63214 |
| 2024-11-10 | 7285.048041 |
| 2024-11-11 | 7306.757427 |
| 2024-11-12 | 7258.395445 |
| 2024-11-13 | 7270.280506 |
| 2024-11-14 | 7238.783482 |
| 2024-11-15 | 7297.289981 |
| 2024-11-16 | 7349.781738 |
| 2024-11-17 | 7349.69953 |
| 2024-11-18 | 7349.390313 |
| 2024-11-19 | 7383.402054 |
| 2024-11-20 | 7397.794493 |
| 2024-11-21 | 7398.031228 |
| 2024-11-22 | 7387.281413 |
| 2024-11-23 | 7397.833146 |
| 2024-11-24 | 7397.333829 |
| 2024-11-25 | 7444.230421 |
| 2024-11-26 | 7424.459347 |
| 2024-11-27 | 7465.436869 |
| 2024-11-28 | 7533.562603 |
| 2024-11-29 | 7600.339387 |
| 2024-11-30 | 7668.39395 |
| 2024-12-01 | 7667.875524 |
| 2024-12-02 | 7629.145197 |
| 2024-12-03 | 7620.670339 |
| 2024-12-04 | 7655.842741 |
| 2024-12-05 | 7699.743771 |
| 2024-12-06 | 7776.939687 |
| 2024-12-07 | 7851.031718 |
| 2024-12-08 | 7854.829149 |
| 2024-12-09 | 7839.568223 |
| 2024-12-10 | 7851.15918 |
| 2024-12-11 | 7875.546819 |
| 2024-12-12 | 7907.787974 |
| 2024-12-13 | 7951.287433 |
| 2024-12-14 | 8048.622551 |
| 2024-12-15 | 8049.527664 |
| 2024-12-16 | 8060.89009 |
| 2024-12-17 | 8068.863791 |
| 2024-12-18 | 8072.207021 |
| 2024-12-19 | 8049.894099 |
| 2024-12-20 | 8105.45842 |
| 2024-12-21 | 8184.134042 |
| 2024-12-22 | 8182.443199 |
| 2024-12-23 | 8186.614779 |
| 2024-12-24 | 8178.939656 |
| 2024-12-25 | 8181.985448 |
| 2024-12-26 | 8176.776949 |
| 2024-12-27 | 8208.856112 |
| 2024-12-28 | 8218.740894 |
| 2024-12-29 | 8218.489287 |
| 2024-12-30 | 8247.121151 |
| 2024-12-31 | 8242.90264 |
| 2025-01-01 | 8202.432625 |
| 2025-01-02 | 8203.786524 |
| 2025-01-03 | 8220.036264 |
| 2025-01-04 | 8321.592759 |
| 2025-01-05 | 8322.61646 |
| 2025-01-06 | 8321.093913 |
| 2025-01-07 | 8376.476652 |
| 2025-01-08 | 8363.897301 |
| 2025-01-09 | 8365.683092 |
| 2025-01-10 | 8447.7114 |
| 2025-01-11 | 8403.950135 |
| 2025-01-12 | 8411.99917 |
| 2025-01-13 | 8398.859193 |
| 2025-01-14 | 8405.982847 |
| 2025-01-15 | 8463.638597 |
| 2025-01-16 | 8523.026713 |
| 2025-01-17 | 8591.099794 |
| 2025-01-18 | 8616.332135 |
| 2025-01-19 | 8617.820287 |
| 2025-01-20 | 8596.449201 |
| 2025-01-21 | 8684.979308 |
| 2025-01-22 | 8768.429177 |
| 2025-01-23 | 8839.064479 |
| 2025-01-24 | 8923.515606 |
| 2025-01-25 | 9057.67033 |
| 2025-01-26 | 9057.869618 |
| 2025-01-27 | 9026.658092 |
| 2025-01-28 | 9047.195155 |
| 2025-01-29 | 9100.878273 |
| 2025-01-30 | 9107.407872 |
| 2025-01-31 | 9171.340711 |
| 2025-02-01 | 9221.26335 |
| 2025-02-02 | 9220.596973 |
| 2025-02-03 | 9114.987833 |
| 2025-02-04 | 9190.708601 |
| 2025-02-05 | 9288.701414 |
| 2025-02-06 | 9407.622472 |
| 2025-02-07 | 9492.609178 |
| 2025-02-08 | 9516.41843 |
| 2025-02-09 | 9516.672296 |
| 2025-02-10 | 9494.95888 |
| 2025-02-11 | 9496.973068 |
| 2025-02-12 | 9625.226187 |
| 2025-02-13 | 9710.709368 |
| 2025-02-14 | 9850.117917 |
| 2025-02-15 | 9917.424926 |
| 2025-02-16 | 9916.982056 |
| 2025-02-17 | 9926.704513 |
| 2025-02-18 | 9896.309815 |
| 2025-02-19 | 9887.745367 |
| 2025-02-20 | 9920.106054 |
| 2025-02-21 | 10091.037226 |
| 2025-02-22 | 10099.998238 |
| 2025-02-23 | 10101.049802 |
| 2025-02-24 | 10152.524434 |
| 2025-02-25 | 10115.777154 |
| 2025-02-27 | 10251.744313 |
| 2025-02-28 | 10165.954525 |
| 2025-03-01 | 10196.120487 |
| 2025-03-02 | 10189.498298 |
| 2025-03-03 | 10229.641983 |
| 2025-03-04 | 10303.024216 |
| 2025-03-05 | 10363.479132 |
| 2025-03-06 | 10575.932882 |
| 2025-03-07 | 10589.300822 |
| 2025-03-08 | 10682.80625 |
| 2025-03-10 | 10719.062166 |
| 2025-03-11 | 10812.048336 |
| 2025-03-12 | 10810.143937 |
| 2025-03-13 | 10767.162137 |
| 2025-03-14 | 10744.963179 |
| 2025-03-15 | 10659.018621 |
| 2025-03-17 | 10826.113757 |
| 2025-03-18 | 10973.560726 |
| 2025-03-19 | 11190.44881 |
| 2025-03-20 | 11164.032259 |
| 2025-03-21 | 11206.773873 |
| 2025-03-22 | 11253.257507 |
| 2025-03-25 | 11246.191292 |
| 2025-03-26 | 11263.415845 |
| 2025-03-27 | 11287.116872 |
| 2025-03-28 | 11376.455202 |
| 2025-03-29 | 11502.451932 |
| 2025-03-30 | 11494.731535 |
| 2025-04-01 | 11461.491905 |
| 2025-04-02 | 11484.050659 |
| 2025-04-03 | 11659.317264 |
| 2025-04-04 | 11836.61681 |
| 2025-04-05 | 12037.10987 |
| 2025-04-06 | 11766.209571 |
| 2025-04-07 | 11771.873411 |
| 2025-04-08 | 12240.293139 |
| 2025-04-09 | 12396.256098 |
| 2025-04-10 | 12459.907188 |
| 2025-04-11 | 13266.185139 |
| 2025-04-12 | 13451.202603 |
| 2025-04-13 | 13344.816872 |
| 2025-04-14 | 13587.726711 |
| 2025-04-15 | 13433.832555 |
| 2025-04-16 | 13436.249014 |
| 2025-04-17 | 13693.977289 |
| 2025-04-18 | 14017.622115 |
| 2025-04-19 | 14041.261727 |
| 2025-04-20 | 14027.217634 |
| 2025-04-21 | 14142.973339 |
| 2025-04-22 | 14308.106653 |
| 2025-04-23 | 14259.375544 |
| 2025-04-24 | 14275.845159 |
| 2025-04-25 | 14495.69142 |
| 2025-04-26 | 14701.392576 |
| 2025-04-27 | 14613.608676 |
| 2025-04-28 | 14886.2324 |
| 2025-04-29 | 15024.39311 |
| 2025-04-30 | 15015.058613 |
| 2025-05-01 | 15014.390851 |
| 2025-05-02 | 15004.469129 |
| 2025-05-03 | 15235.37019 |
| 2025-05-04 | 15051.426518 |
| 2025-05-05 | 15294.318395 |
| 2025-05-06 | 15251.923458 |
| 2025-05-08 | 15791.012995 |
| 2025-05-09 | 15712.212571 |
| 2025-05-10 | 15929.796396 |
| 2025-05-11 | 15886.570915 |
| 2025-05-12 | 15867.670741 |
| 2025-05-13 | 15738.343175 |
| 2025-05-14 | 15897.773749 |
| 2025-05-15 | 15988.652849 |
| 2025-05-17 | 16092.52629 |
| 2025-05-18 | 16014.194562 |
| 2025-05-19 | 16053.35205 |
| 2025-05-20 | 16221.148202 |
| 2025-05-21 | 16312.295115 |
| 2025-05-22 | 16395.36846 |
| 2025-05-23 | 16368.851151 |
| 2025-05-24 | 16448.242518 |
| 2025-05-25 | 16428.561607 |
| 2025-05-26 | 16521.513218 |
| 2025-05-27 | 16522.093689 |
| 2025-05-28 | 16425.625048 |
| 2025-05-29 | 16536.088833 |
| 2025-05-30 | 16741.13098 |
| 2025-05-31 | 16803.215547 |
| 2025-06-01 | 16713.98491 |
| 2025-06-02 | 16768.810886 |
| 2025-06-03 | 16934.539209 |
| 2025-06-04 | 16889.008458 |
| 2025-06-05 | 16938.336404 |
| 2025-06-06 | 17144.720027 |
| 2025-06-07 | 17187.661778 |
| 2025-06-08 | 17066.522915 |
| 2025-06-09 | 17165.316922 |
| 2025-06-10 | 17186.977109 |
| 2025-06-11 | 17265.817282 |
| 2025-06-12 | 17544.956588 |
| 2025-06-13 | 17708.051575 |
| 2025-06-14 | 17952.15535 |
| 2025-06-15 | 17757.639804 |
| 2025-06-16 | 17760.87646 |
| 2025-06-17 | 17982.463442 |
| 2025-06-18 | 17934.76864 |
| 2025-06-19 | 18000.144871 |
| 2025-06-20 | 18163.917155 |
| 2025-06-21 | 18492.051595 |
| 2025-06-22 | 18324.397738 |
| 2025-06-23 | 18141.17066 |
| 2025-06-24 | 18479.563731 |
| 2025-06-25 | 18367.540468 |
| 2025-06-26 | 18827.463299 |
| 2025-06-27 | 18979.239151 |
| 2025-06-28 | 19164.464935 |
| 2025-06-29 | 19046.138874 |
| 2025-06-30 | 19021.453289 |
| 2025-07-01 | 19386.828679 |
| 2025-07-02 | 19533.952109 |
| 2025-07-03 | 19701.718444 |
| 2025-07-04 | 19712.525095 |
| 2025-07-05 | 19963.474051 |
| 2025-07-06 | 19972.201709 |
| 2025-07-07 | 19733.348511 |
| 2025-07-08 | 19980.123694 |
| 2025-07-09 | 20101.1704 |
| 2025-07-10 | 20232.015987 |
| 2025-07-11 | 20202.63887 |
| 2025-07-12 | 20522.716309 |
| 2025-07-13 | 20344.021922 |
| 2025-07-14 | 20360.627072 |
| 2025-07-15 | 20431.156005 |
| 2025-07-16 | 20560.839038 |
| 2025-07-17 | 20709.369472 |
| 2025-07-18 | 20751.225668 |
| 2025-07-19 | 21086.363723 |
| 2025-07-20 | 20916.535647 |
| 2025-07-21 | 20847.870583 |
| 2025-07-22 | 21083.175825 |
| 2025-07-23 | 21443.677437 |
| 2025-07-24 | 21664.672983 |
| 2025-07-25 | 21571.847008 |
| 2025-07-26 | 21838.78736 |
| 2025-07-27 | 21676.727915 |
| 2025-07-28 | 21848.86788 |
| 2025-07-29 | 21584.308522 |
| 2025-07-30 | 21724.794304 |
| 2025-07-31 | 21619.513599 |
| 2025-08-01 | 21655.851568 |
| 2025-08-02 | 22258.997515 |
| 2025-08-03 | 22210.164127 |
| 2025-08-04 | 22255.368029 |
| 2025-08-05 | 22288.756297 |
| 2025-08-06 | 22480.305298 |
| 2025-08-07 | 22888.093457 |
| 2025-08-08 | 22982.809432 |
| 2025-08-09 | 23216.801563 |
| 2025-08-10 | 23166.632167 |
| 2025-08-11 | 23288.088365 |
| 2025-08-12 | 23296.82274 |
| 2025-08-13 | 23660.710855 |
| 2025-08-14 | 23875.195662 |
| 2025-08-15 | 23812.30382 |
| 2025-08-16 | 24374.274511 |
| 2025-08-17 | 24237.661933 |
| 2025-08-18 | 24288.573083 |
| 2025-08-19 | 24167.462434 |
| 2025-08-20 | 24297.11313 |
| 2025-08-21 | 24525.793464 |
| 2025-08-22 | 24639.277913 |
| 2025-08-23 | 25310.526899 |
| 2025-08-24 | 25206.791468 |
| 2025-08-25 | 25265.401338 |
| 2025-08-26 | 24987.002774 |
| 2025-08-27 | 25179.572946 |
| 2025-08-28 | 25628.116448 |
| 2025-08-29 | 25823.532565 |
| 2025-08-30 | 26401.450281 |
| 2025-08-31 | 26327.493515 |
| 2025-09-01 | 26446.252647 |
| 2025-09-02 | 26620.894506 |
| 2025-09-03 | 26488.569296 |
| 2025-09-04 | 26879.320502 |
| 2025-09-05 | 27032.488764 |
| 2025-09-06 | 27461.373533 |
| 2025-09-07 | 27431.005888 |
| 2025-09-08 | 27351.369972 |
| 2025-09-09 | 27630.970046 |
| 2025-09-10 | 27664.643429 |
| 2025-09-11 | 27910.497172 |
| 2025-09-13 | 28630.219462 |
| 2025-09-14 | 28566.124031 |
| 2025-09-15 | 28520.492719 |
| 2025-09-16 | 28749.089663 |
| 2025-09-17 | 28948.440476 |
| 2025-09-18 | 28979.80946 |
| 2025-09-19 | 29307.413478 |
| 2025-09-20 | 29538.410205 |
| 2025-09-21 | 29546.457329 |
| 2025-09-22 | 29759.856525 |
| 2025-09-23 | 30248.341463 |
| 2025-09-24 | 30367.620283 |
| 2025-09-25 | 30221.202057 |
| 2025-09-26 | 30185.730715 |
| 2025-09-27 | 30950.925059 |
| 2025-09-28 | 30939.970893 |
| 2025-09-29 | 31347.505042 |
| 2025-09-30 | 31355.324327 |
| 2025-10-01 | 31759.35647 |
| 2025-10-02 | 32021.395812 |
| 2025-10-03 | 32249.998012 |
| 2025-10-04 | 33141.995046 |
| 2025-10-05 | 33056.263515 |
| 2025-10-06 | 33092.116389 |
| 2025-10-07 | 33015.800588 |
| 2025-10-08 | 33477.198403 |
| 2025-10-09 | 33465.156618 |
| 2025-10-10 | 33700.958963 |
| 2025-10-11 | 34144.026957 |
| 2025-10-12 | 34176.547238 |
| 2025-10-13 | 34373.2816 |
| 2025-10-14 | 34230.01756 |
| 2025-10-15 | 35018.391934 |
| 2025-10-16 | 35776.298389 |
| 2025-10-17 | 36081.489779 |
| 2025-10-18 | 36155.927595 |
| 2025-10-19 | 36143.462202 |
| 2025-10-20 | 36144.6229 |
| 2025-10-21 | 36450.380887 |
| 2025-10-22 | 36576.928253 |
| 2025-10-23 | 37051.462282 |
| 2025-10-24 | 37512.618791 |
| 2025-10-25 | 37945.242278 |
| 2025-10-26 | 37935.152275 |
| 2025-10-27 | 38332.744535 |
| 2025-10-28 | 38280.59321 |
| 2025-10-29 | 38664.322921 |
| 2025-10-30 | 38985.955471 |
| 2025-10-31 | 38985.241134 |
| 2025-11-01 | 39259.548517 |
| 2025-11-02 | 39416.672755 |
| 2025-11-03 | 39137.423313 |
| 2025-11-04 | 39251.246031 |
| 2025-11-05 | 39360.080236 |
| 2025-11-06 | 39541.199286 |
| 2025-11-07 | 40012.36856 |
| 2025-11-08 | 40473.313499 |
| 2025-11-09 | 40224.34123 |
| 2025-11-10 | 40473.667319 |
| 2025-11-11 | 40616.296059 |
| 2025-11-12 | 40706.161667 |
| 2025-11-13 | 41196.209765 |
| 2025-11-14 | 41310.984208 |
| 2025-11-15 | 41492.405128 |
| 2025-11-16 | 41503.262403 |
| 2025-11-17 | 41742.29591 |
| 2025-11-18 | 41764.701286 |
| 2025-11-19 | 41818.003523 |
| 2025-11-20 | 41941.902541 |
| 2025-11-21 | 42061.302964 |
| 2025-11-22 | 42477.729895 |
| 2025-11-23 | 42316.050831 |
| 2025-11-24 | 42610.305216 |
| 2025-11-25 | 42652.240165 |
| 2025-11-26 | 42847.392017 |
| 2025-11-27 | 42995.7 |
| 2025-11-28 | 43017.59578 |
| 2025-11-29 | 43360.630547 |
| 2025-11-30 | 43362.233034 |
| 2025-12-01 | 43325.946576 |
| 2025-12-02 | 43713.940422 |
| 2025-12-03 | 43828.60675 |
| 2025-12-04 | 44295.847069 |
| 2025-12-05 | 44391.734174 |
| 2025-12-06 | 45457.676949 |
| 2025-12-07 | 45157.498529 |
| 2025-12-08 | 45488.447469 |
| 2025-12-09 | 45732.082438 |
| 2025-12-11 | 46523.685787 |
| 2025-12-12 | 47597.480846 |
| 2025-12-13 | 47816.506911 |
| 2025-12-14 | 47833.150835 |
| 2025-12-15 | 48156.5729 |
| 2025-12-16 | 48186.349092 |
| 2025-12-17 | 49138.705393 |
| 2025-12-18 | 48851.948921 |
| 2025-12-19 | 50106.85183 |
| 2025-12-20 | 50355.119616 |
| 2025-12-21 | 50341.485028 |
| 2025-12-22 | 50921.751123 |
| 2025-12-23 | 51170.125456 |
| 2025-12-24 | 52033.740679 |
| 2025-12-25 | 51987.405769 |
| 2025-12-26 | 52032.656282 |
| 2025-12-27 | 51938.856899 |
| 2025-12-28 | 52023.056151 |
| 2025-12-29 | 52898.591064 |
| 2025-12-30 | 52928.305952 |
| 2025-12-31 | 52805.216646 |
| 2026-01-01 | 53626.422905 |
| 2026-01-02 | 53712.710864 |
| 2026-01-03 | 53754.050903 |
| 2026-01-04 | 53758.368261 |
| 2026-01-05 | 53375.438838 |
| 2026-01-06 | 54261.751087 |
| 2026-01-07 | 55100.638374 |
| 2026-01-08 | 55294.166819 |
| 2026-01-09 | 56474.429448 |
| 2026-01-10 | 57632.763625 |
| 2026-01-11 | 57611.905427 |
| 2026-01-12 | 58217.721267 |
| 2026-01-13 | 58756.085231 |
| 2026-01-14 | 58985.13337 |
| 2026-01-15 | 60032.181147 |
| 2026-01-16 | 59985.420579 |
| 2026-01-17 | 60324.050732 |
| 2026-01-18 | 60368.034233 |
| 2026-01-19 | 60723.094156 |
| 2026-01-20 | 60822.734636 |
| 2026-01-21 | 61512.151197 |
| 2026-01-22 | 62043.843654 |
| 2026-01-23 | 63047.244602 |
| 2026-01-24 | 63747.813721 |
| 2026-01-25 | 63477.881529 |
| 2026-01-26 | 64054.252479 |
| 2026-01-27 | 64912.865035 |
| 2026-01-28 | 65751.00494 |
| 2026-01-29 | 65778.016972 |
| 2026-01-30 | 65720.274906 |
| 2026-01-31 | 66239.953922 |
| 2026-02-01 | 66218.456946 |
| 2026-02-02 | 64998.148725 |
| 2026-02-03 | 66698.999829 |
| 2026-02-04 | 67188.056165 |
| 2026-02-05 | 67741.25973 |
| 2026-02-06 | 68088.930829 |
| 2026-02-07 | 68444.411608 |
| 2026-02-08 | 68497.457498 |
| 2026-02-09 | 68491.883827 |
| 2026-02-10 | 69281.072519 |
| 2026-02-11 | 69406.650374 |
| 2026-02-13 | 70738.794499 |
| 2026-02-14 | 71312.749111 |
| 2026-02-15 | 71044.009939 |
| 2026-02-16 | 71321.230087 |
| 2026-02-17 | 71189.285218 |
| 2026-02-18 | 71449.285128 |
| 2026-02-19 | 71354.892216 |
| 2026-02-20 | 71717.542651 |
| 2026-02-21 | 72177.455856 |
| 2026-02-22 | 72176.492831 |
| 2026-02-23 | 72742.805538 |
| 2026-02-24 | 72693.706384 |
| 2026-02-25 | 73454.874475 |
| 2026-02-26 | 73790.190042 |
| 2026-02-27 | 74076.267179 |
| 2026-02-28 | 74972.447687 |
| 2026-03-01 | 75066.800738 |
| 2026-03-02 | 75340.411171 |
| 2026-03-03 | 74970.039892 |
| 2026-03-04 | 74787.610316 |
| 2026-03-05 | 75316.902512 |
| 2026-03-06 | 75766.836599 |
| 2026-03-07 | 76615.726567 |
| 2026-03-08 | 76532.676374 |
| 2026-03-09 | 76016.405818 |
| 2026-03-10 | 76918.379146 |
| 2026-03-11 | 77356.00869 |
| 2026-03-12 | 77165.150174 |
| 2026-03-13 | 77425.348757 |
| 2026-03-14 | 77262.285859 |
| 2026-03-15 | 77681.268775 |
| 2026-03-16 | 77606.906411 |
| 2026-03-17 | 78333.988532 |
| 2026-03-18 | 79038.983722 |
| 2026-03-19 | 78966.27694 |
| 2026-03-20 | 80008.393856 |
| 2026-03-21 | 80343.477941 |
| 2026-03-22 | 80335.416156 |
| 2026-03-23 | 80201.230413 |
| 2026-03-24 | 81064.567457 |
| 2026-03-25 | 81481.838056 |
| 2026-03-26 | 81769.550655 |
| 2026-03-27 | 82117.369789 |
| 2026-03-29 | 82259.906727 |
| 2026-03-30 | 82701.802456 |
| 2026-03-31 | 82265.816108 |
| 2026-04-01 | 83341.413585 |
| 2026-04-02 | 83276.381016 |
| 2026-04-03 | 83105.405995 |
| 2026-04-04 | 83107.094053 |
| 2026-04-05 | 83083.893112 |
| 2026-04-06 | 83130.655657 |
| 2026-04-07 | 83258.820212 |
| 2026-04-08 | 84101.045423 |
| 2026-05-12 | 89964.07057 |
| 2026-05-14 | 90876.140038 |
| 2026-05-16 | 91233.332421 |
| 2026-05-17 | 91174.068677 |
| 2026-05-19 | 91805.536798 |
| 2026-05-20 | 91763.027287 |
| 2026-05-21 | 92382.260821 |
| 2026-05-23 | 93062.364519 |
| 2026-05-24 | 93030.605782 |
| 2026-05-25 | 93622.513513 |
| 2026-05-26 | 94411.040073 |
| 2026-05-27 | 95269.699149 |
| 2026-05-28 | 96051.988562 |
| 2026-05-29 | 96539.652268 |
| 2026-05-30 | 97884.603179 |
| 2026-05-31 | 97491.376533 |
| 2026-06-01 | 97811.915837 |
| 2026-06-02 | 98860.595424 |
| 2026-06-03 | 98896.404321 |
| 2026-06-04 | 98885.030505 |
| 2026-06-05 | 99547.853495 |
| 2026-06-06 | 99476.745514 |
| 2026-06-09 | 99331.723464 |
| 2026-06-10 | 99445.920263 |
| 2026-06-11 | 99489.997513 |
| 2026-06-12 | 102669.888474 |
| 2026-06-13 | 102555.342868 |
| 2026-06-14 | 102609.265145 |
| 2026-06-15 | 103630.248919 |
| 2026-06-16 | 104420.628932 |
| 2026-06-17 | 104740.586824 |
| 2026-06-18 | 105137.357728 |
| 2026-06-19 | 105653.563572 |
| 2026-06-20 | 106097.912423 |
| 2026-06-21 | 106097.90221 |
| 2026-06-22 | 105946.545376 |
| 2026-06-23 | 107484.891639 |
| 2026-06-24 | 107146.22587 |
| 2026-06-25 | 107581.464483 |
| 2026-06-26 | 107665.541002 |
| 2026-06-27 | 107814.414995 |
| 2026-06-28 | 107822.592373 |
| 2026-06-29 | 107927.004337 |
| 2026-06-30 | 108151.570074 |
| 2026-07-01 | 108948.811913 |
| 2026-07-03 | 112487.527359 |
| 2026-07-04 | 112490.303436 |
| 2026-07-05 | 112797.886075 |
| 2026-07-06 | 112309.045595 |
| 2026-07-07 | 116701.073146 |
| 2026-07-08 | 117990.644073 |
| 2026-07-09 | 120517.11642 |
| 2026-07-10 | 121583.783129 |
| 2026-07-11 | 123202.837822 |
| 2026-07-12 | 123262.90195 |
| 2026-07-13 | 124046.762781 |
| 2026-07-14 | 125520.445052 |
| 2026-07-15 | 126158.349285 |
| 2026-07-16 | 126647.115815 |
| 2026-07-17 | 126336.681492 |
| 2026-07-18 | 127866.234349 |
| 2026-07-19 | 127662.928079 |
| 2026-07-20 | 127801.731969 |
| 2026-07-21 | 127679.493791 |
| 2026-07-22 | 128020.372446 |
| 2026-07-23 | 128376.721547 |
| 2026-07-24 | 128178.796433 |
| 2026-07-25 | 128067.986517 |
| 2026-07-26 | 128454.190592 |
| 2026-07-27 | 128862.959135 |
| 2026-07-28 | 128652.124688 |
| 2026-07-29 | 129028.396641 |
| 2026-07-30 | 129824.673087 |
| 2026-07-31 | 130483.636358 |
| 2026-08-01 | 131211.286336 |
| 2026-08-02 | 131038.773129 |
| 2026-08-03 | 131221.849198 |
| 2026-08-04 | 131487.221175 |
| 2026-08-05 | 132631.540175 |
| 2026-08-06 | 132730.190227 |
| 2026-08-07 | 132560.346427 |
| 2026-08-08 | 133219.901778 |
| 2026-08-09 | 133149.631924 |
| 2026-08-10 | 133163.476727 |
| 2026-08-11 | 133062.344201 |
| 2026-08-12 | 133958.517591 |
| 2026-08-13 | 134463.85431 |
| 2026-08-14 | 134932.452689 |
| 2026-08-15 | 135965.140446 |
| 2026-08-16 | 135642.437915 |
| 2026-08-17 | 136056.71203 |
| 2026-08-18 | 136221.589243 |
| 2026-08-20 | 137929.716152 |
| 2026-08-21 | 138137.128708 |
| 2026-08-22 | 138464.833031 |
| 2026-08-23 | 138578.691018 |
| 2026-08-24 | 139016.870606 |
| 2026-08-25 | 139316.173541 |
| 2026-08-26 | 139504.594419 |
| 2026-08-27 | 139799.201674 |
| 2026-08-28 | 140317.689608 |
| 2026-08-29 | 139614.819144 |
| 2026-08-30 | 139599.699516 |
| 2026-08-31 | 139915.407274 |
| 2026-09-01 | 140826.656274 |
| 2026-09-02 | 141194.736248 |
| 2026-09-03 | 141645.338072 |
| 2026-09-04 | 142318.079336 |
| 2026-09-05 | 142750.443553 |
| 2026-09-06 | 142759.899854 |
| 2026-09-07 | 143174.678132 |
| 2026-09-08 | 143427.427529 |
| 2026-09-09 | 144609.214558 |
| 2026-09-10 | 145218.578904 |
| 2026-09-11 | 145191.042235 |
| 2026-09-12 | 147712.15002 |
| 2026-09-13 | 146860.262177 |
| 2026-09-14 | 145810.349017 |
| 2026-09-15 | 147286.300756 |
| 2026-09-16 | 147502.476731 |
| 2026-09-17 | 147823.219902 |
| 2026-09-19 | 148416.13146 |
| 2026-09-20 | 148385.22809 |
| 2026-09-21 | 148368.160944 |
| 2026-09-22 | 148784.855386 |
| 2026-09-23 | 148367.230572 |
| 2026-09-24 | 147904.093338 |
| 2026-09-25 | 147903.753728 |
| 2026-09-26 | 148274.259407 |
| 2026-09-27 | 148245.362494 |
| 2026-09-28 | 148427.050742 |
| 2026-09-30 | 148274.863693 |
| 2026-10-02 | 148497.010078 |
| 2026-10-03 | 148484.648367 |
| 2026-10-05 | 147832.867263 |
| 2026-10-06 | 148867.379761 |
| 2026-10-07 | 149021.827038 |
| 2026-10-08 | 149168.685189 |
| 2026-10-09 | 149735.717615 |
| 2026-10-10 | 149505.610029 |
| 2026-10-11 | 149407.474941 |
| 2026-10-12 | 149461.200348 |
| 2026-10-13 | 149001.735257 |
| 2026-10-14 | 149629.954987 |
| 2026-10-15 | 150168.46652 |
| 2026-10-16 | 150449.329547 |
| 2026-10-17 | 150420.259852 |
| 2026-10-18 | 150416.750985 |
| 2026-10-19 | 150526.959627 |
| 2026-10-20 | 150734.585183 |
| 2026-10-21 | 150745.601335 |
| 2026-10-22 | 150957.478262 |
| 2026-10-23 | 150838.576728 |
| 2026-10-24 | 150908.221676 |
| 2026-10-25 | 151046.327125 |
| 2026-10-26 | 150873.08204 |
| 2026-10-27 | 150609.429713 |
| 2026-10-28 | 150385.88546 |
| 2026-10-29 | 150732.021825 |
| 2026-10-30 | 151377.155085 |
| 2026-10-31 | 151099.432515 |
| 2026-11-01 | 151638.374895 |
High
151638.37
Low
6080.52
Average
50183.73
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/VEF API questions
How do I get the XAF/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/VEF rate in rates.VEF.
How far back does XAF/VEF historical data go?
Daily XAF/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.