XAF to VEF exchange rate API
CFA Franc BEAC to Bolivar · quoted 2026-11-01
151638.37
▲ +286.25% over 1Y
1 XAF = 151638.37 VEF · 1 VEF = 0.000007 XAF · Get this rate via the API
1 XAF buys 151638.37 VEF as of 2026-11-01, so 1 VEF buys 0.000007 XAF. Over the last year, XAF/VEF traded between 39137.42 and 151638.37, averaged 95087.46 and rose 286.25%. The API holds daily XAF/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/VEF over 1Y
Daily observations · gaps mean no published rate
XAF/VEF over 1Y: show the values
| Date | VEF |
|---|---|
| 2025-11-01 | 39259.548517 |
| 2025-11-02 | 39416.672755 |
| 2025-11-03 | 39137.423313 |
| 2025-11-04 | 39251.246031 |
| 2025-11-05 | 39360.080236 |
| 2025-11-06 | 39541.199286 |
| 2025-11-07 | 40012.36856 |
| 2025-11-08 | 40473.313499 |
| 2025-11-09 | 40224.34123 |
| 2025-11-10 | 40473.667319 |
| 2025-11-11 | 40616.296059 |
| 2025-11-12 | 40706.161667 |
| 2025-11-13 | 41196.209765 |
| 2025-11-14 | 41310.984208 |
| 2025-11-15 | 41492.405128 |
| 2025-11-16 | 41503.262403 |
| 2025-11-17 | 41742.29591 |
| 2025-11-18 | 41764.701286 |
| 2025-11-19 | 41818.003523 |
| 2025-11-20 | 41941.902541 |
| 2025-11-21 | 42061.302964 |
| 2025-11-22 | 42477.729895 |
| 2025-11-23 | 42316.050831 |
| 2025-11-24 | 42610.305216 |
| 2025-11-25 | 42652.240165 |
| 2025-11-26 | 42847.392017 |
| 2025-11-27 | 42995.7 |
| 2025-11-28 | 43017.59578 |
| 2025-11-29 | 43360.630547 |
| 2025-11-30 | 43362.233034 |
| 2025-12-01 | 43325.946576 |
| 2025-12-02 | 43713.940422 |
| 2025-12-03 | 43828.60675 |
| 2025-12-04 | 44295.847069 |
| 2025-12-05 | 44391.734174 |
| 2025-12-06 | 45457.676949 |
| 2025-12-07 | 45157.498529 |
| 2025-12-08 | 45488.447469 |
| 2025-12-09 | 45732.082438 |
| 2025-12-11 | 46523.685787 |
| 2025-12-12 | 47597.480846 |
| 2025-12-13 | 47816.506911 |
| 2025-12-14 | 47833.150835 |
| 2025-12-15 | 48156.5729 |
| 2025-12-16 | 48186.349092 |
| 2025-12-17 | 49138.705393 |
| 2025-12-18 | 48851.948921 |
| 2025-12-19 | 50106.85183 |
| 2025-12-20 | 50355.119616 |
| 2025-12-21 | 50341.485028 |
| 2025-12-22 | 50921.751123 |
| 2025-12-23 | 51170.125456 |
| 2025-12-24 | 52033.740679 |
| 2025-12-25 | 51987.405769 |
| 2025-12-26 | 52032.656282 |
| 2025-12-27 | 51938.856899 |
| 2025-12-28 | 52023.056151 |
| 2025-12-29 | 52898.591064 |
| 2025-12-30 | 52928.305952 |
| 2025-12-31 | 52805.216646 |
| 2026-01-01 | 53626.422905 |
| 2026-01-02 | 53712.710864 |
| 2026-01-03 | 53754.050903 |
| 2026-01-04 | 53758.368261 |
| 2026-01-05 | 53375.438838 |
| 2026-01-06 | 54261.751087 |
| 2026-01-07 | 55100.638374 |
| 2026-01-08 | 55294.166819 |
| 2026-01-09 | 56474.429448 |
| 2026-01-10 | 57632.763625 |
| 2026-01-11 | 57611.905427 |
| 2026-01-12 | 58217.721267 |
| 2026-01-13 | 58756.085231 |
| 2026-01-14 | 58985.13337 |
| 2026-01-15 | 60032.181147 |
| 2026-01-16 | 59985.420579 |
| 2026-01-17 | 60324.050732 |
| 2026-01-18 | 60368.034233 |
| 2026-01-19 | 60723.094156 |
| 2026-01-20 | 60822.734636 |
| 2026-01-21 | 61512.151197 |
| 2026-01-22 | 62043.843654 |
| 2026-01-23 | 63047.244602 |
| 2026-01-24 | 63747.813721 |
| 2026-01-25 | 63477.881529 |
| 2026-01-26 | 64054.252479 |
| 2026-01-27 | 64912.865035 |
| 2026-01-28 | 65751.00494 |
| 2026-01-29 | 65778.016972 |
| 2026-01-30 | 65720.274906 |
| 2026-01-31 | 66239.953922 |
| 2026-02-01 | 66218.456946 |
| 2026-02-02 | 64998.148725 |
| 2026-02-03 | 66698.999829 |
| 2026-02-04 | 67188.056165 |
| 2026-02-05 | 67741.25973 |
| 2026-02-06 | 68088.930829 |
| 2026-02-07 | 68444.411608 |
| 2026-02-08 | 68497.457498 |
| 2026-02-09 | 68491.883827 |
| 2026-02-10 | 69281.072519 |
| 2026-02-11 | 69406.650374 |
| 2026-02-13 | 70738.794499 |
| 2026-02-14 | 71312.749111 |
| 2026-02-15 | 71044.009939 |
| 2026-02-16 | 71321.230087 |
| 2026-02-17 | 71189.285218 |
| 2026-02-18 | 71449.285128 |
| 2026-02-19 | 71354.892216 |
| 2026-02-20 | 71717.542651 |
| 2026-02-21 | 72177.455856 |
| 2026-02-22 | 72176.492831 |
| 2026-02-23 | 72742.805538 |
| 2026-02-24 | 72693.706384 |
| 2026-02-25 | 73454.874475 |
| 2026-02-26 | 73790.190042 |
| 2026-02-27 | 74076.267179 |
| 2026-02-28 | 74972.447687 |
| 2026-03-01 | 75066.800738 |
| 2026-03-02 | 75340.411171 |
| 2026-03-03 | 74970.039892 |
| 2026-03-04 | 74787.610316 |
| 2026-03-05 | 75316.902512 |
| 2026-03-06 | 75766.836599 |
| 2026-03-07 | 76615.726567 |
| 2026-03-08 | 76532.676374 |
| 2026-03-09 | 76016.405818 |
| 2026-03-10 | 76918.379146 |
| 2026-03-11 | 77356.00869 |
| 2026-03-12 | 77165.150174 |
| 2026-03-13 | 77425.348757 |
| 2026-03-14 | 77262.285859 |
| 2026-03-15 | 77681.268775 |
| 2026-03-16 | 77606.906411 |
| 2026-03-17 | 78333.988532 |
| 2026-03-18 | 79038.983722 |
| 2026-03-19 | 78966.27694 |
| 2026-03-20 | 80008.393856 |
| 2026-03-21 | 80343.477941 |
| 2026-03-22 | 80335.416156 |
| 2026-03-23 | 80201.230413 |
| 2026-03-24 | 81064.567457 |
| 2026-03-25 | 81481.838056 |
| 2026-03-26 | 81769.550655 |
| 2026-03-27 | 82117.369789 |
| 2026-03-29 | 82259.906727 |
| 2026-03-30 | 82701.802456 |
| 2026-03-31 | 82265.816108 |
| 2026-04-01 | 83341.413585 |
| 2026-04-02 | 83276.381016 |
| 2026-04-03 | 83105.405995 |
| 2026-04-04 | 83107.094053 |
| 2026-04-05 | 83083.893112 |
| 2026-04-06 | 83130.655657 |
| 2026-04-07 | 83258.820212 |
| 2026-04-08 | 84101.045423 |
| 2026-05-12 | 89964.07057 |
| 2026-05-14 | 90876.140038 |
| 2026-05-16 | 91233.332421 |
| 2026-05-17 | 91174.068677 |
| 2026-05-19 | 91805.536798 |
| 2026-05-20 | 91763.027287 |
| 2026-05-21 | 92382.260821 |
| 2026-05-23 | 93062.364519 |
| 2026-05-24 | 93030.605782 |
| 2026-05-25 | 93622.513513 |
| 2026-05-26 | 94411.040073 |
| 2026-05-27 | 95269.699149 |
| 2026-05-28 | 96051.988562 |
| 2026-05-29 | 96539.652268 |
| 2026-05-30 | 97884.603179 |
| 2026-05-31 | 97491.376533 |
| 2026-06-01 | 97811.915837 |
| 2026-06-02 | 98860.595424 |
| 2026-06-03 | 98896.404321 |
| 2026-06-04 | 98885.030505 |
| 2026-06-05 | 99547.853495 |
| 2026-06-06 | 99476.745514 |
| 2026-06-09 | 99331.723464 |
| 2026-06-10 | 99445.920263 |
| 2026-06-11 | 99489.997513 |
| 2026-06-12 | 102669.888474 |
| 2026-06-13 | 102555.342868 |
| 2026-06-14 | 102609.265145 |
| 2026-06-15 | 103630.248919 |
| 2026-06-16 | 104420.628932 |
| 2026-06-17 | 104740.586824 |
| 2026-06-18 | 105137.357728 |
| 2026-06-19 | 105653.563572 |
| 2026-06-20 | 106097.912423 |
| 2026-06-21 | 106097.90221 |
| 2026-06-22 | 105946.545376 |
| 2026-06-23 | 107484.891639 |
| 2026-06-24 | 107146.22587 |
| 2026-06-25 | 107581.464483 |
| 2026-06-26 | 107665.541002 |
| 2026-06-27 | 107814.414995 |
| 2026-06-28 | 107822.592373 |
| 2026-06-29 | 107927.004337 |
| 2026-06-30 | 108151.570074 |
| 2026-07-01 | 108948.811913 |
| 2026-07-03 | 112487.527359 |
| 2026-07-04 | 112490.303436 |
| 2026-07-05 | 112797.886075 |
| 2026-07-06 | 112309.045595 |
| 2026-07-07 | 116701.073146 |
| 2026-07-08 | 117990.644073 |
| 2026-07-09 | 120517.11642 |
| 2026-07-10 | 121583.783129 |
| 2026-07-11 | 123202.837822 |
| 2026-07-12 | 123262.90195 |
| 2026-07-13 | 124046.762781 |
| 2026-07-14 | 125520.445052 |
| 2026-07-15 | 126158.349285 |
| 2026-07-16 | 126647.115815 |
| 2026-07-17 | 126336.681492 |
| 2026-07-18 | 127866.234349 |
| 2026-07-19 | 127662.928079 |
| 2026-07-20 | 127801.731969 |
| 2026-07-21 | 127679.493791 |
| 2026-07-22 | 128020.372446 |
| 2026-07-23 | 128376.721547 |
| 2026-07-24 | 128178.796433 |
| 2026-07-25 | 128067.986517 |
| 2026-07-26 | 128454.190592 |
| 2026-07-27 | 128862.959135 |
| 2026-07-28 | 128652.124688 |
| 2026-07-29 | 129028.396641 |
| 2026-07-30 | 129824.673087 |
| 2026-07-31 | 130483.636358 |
| 2026-08-01 | 131211.286336 |
| 2026-08-02 | 131038.773129 |
| 2026-08-03 | 131221.849198 |
| 2026-08-04 | 131487.221175 |
| 2026-08-05 | 132631.540175 |
| 2026-08-06 | 132730.190227 |
| 2026-08-07 | 132560.346427 |
| 2026-08-08 | 133219.901778 |
| 2026-08-09 | 133149.631924 |
| 2026-08-10 | 133163.476727 |
| 2026-08-11 | 133062.344201 |
| 2026-08-12 | 133958.517591 |
| 2026-08-13 | 134463.85431 |
| 2026-08-14 | 134932.452689 |
| 2026-08-15 | 135965.140446 |
| 2026-08-16 | 135642.437915 |
| 2026-08-17 | 136056.71203 |
| 2026-08-18 | 136221.589243 |
| 2026-08-20 | 137929.716152 |
| 2026-08-21 | 138137.128708 |
| 2026-08-22 | 138464.833031 |
| 2026-08-23 | 138578.691018 |
| 2026-08-24 | 139016.870606 |
| 2026-08-25 | 139316.173541 |
| 2026-08-26 | 139504.594419 |
| 2026-08-27 | 139799.201674 |
| 2026-08-28 | 140317.689608 |
| 2026-08-29 | 139614.819144 |
| 2026-08-30 | 139599.699516 |
| 2026-08-31 | 139915.407274 |
| 2026-09-01 | 140826.656274 |
| 2026-09-02 | 141194.736248 |
| 2026-09-03 | 141645.338072 |
| 2026-09-04 | 142318.079336 |
| 2026-09-05 | 142750.443553 |
| 2026-09-06 | 142759.899854 |
| 2026-09-07 | 143174.678132 |
| 2026-09-08 | 143427.427529 |
| 2026-09-09 | 144609.214558 |
| 2026-09-10 | 145218.578904 |
| 2026-09-11 | 145191.042235 |
| 2026-09-12 | 147712.15002 |
| 2026-09-13 | 146860.262177 |
| 2026-09-14 | 145810.349017 |
| 2026-09-15 | 147286.300756 |
| 2026-09-16 | 147502.476731 |
| 2026-09-17 | 147823.219902 |
| 2026-09-19 | 148416.13146 |
| 2026-09-20 | 148385.22809 |
| 2026-09-21 | 148368.160944 |
| 2026-09-22 | 148784.855386 |
| 2026-09-23 | 148367.230572 |
| 2026-09-24 | 147904.093338 |
| 2026-09-25 | 147903.753728 |
| 2026-09-26 | 148274.259407 |
| 2026-09-27 | 148245.362494 |
| 2026-09-28 | 148427.050742 |
| 2026-09-30 | 148274.863693 |
| 2026-10-02 | 148497.010078 |
| 2026-10-03 | 148484.648367 |
| 2026-10-05 | 147832.867263 |
| 2026-10-06 | 148867.379761 |
| 2026-10-07 | 149021.827038 |
| 2026-10-08 | 149168.685189 |
| 2026-10-09 | 149735.717615 |
| 2026-10-10 | 149505.610029 |
| 2026-10-11 | 149407.474941 |
| 2026-10-12 | 149461.200348 |
| 2026-10-13 | 149001.735257 |
| 2026-10-14 | 149629.954987 |
| 2026-10-15 | 150168.46652 |
| 2026-10-16 | 150449.329547 |
| 2026-10-17 | 150420.259852 |
| 2026-10-18 | 150416.750985 |
| 2026-10-19 | 150526.959627 |
| 2026-10-20 | 150734.585183 |
| 2026-10-21 | 150745.601335 |
| 2026-10-22 | 150957.478262 |
| 2026-10-23 | 150838.576728 |
| 2026-10-24 | 150908.221676 |
| 2026-10-25 | 151046.327125 |
| 2026-10-26 | 150873.08204 |
| 2026-10-27 | 150609.429713 |
| 2026-10-28 | 150385.88546 |
| 2026-10-29 | 150732.021825 |
| 2026-10-30 | 151377.155085 |
| 2026-10-31 | 151099.432515 |
| 2026-11-01 | 151638.374895 |
High
151638.37
Low
39137.42
Average
95087.46
Statistics use all 318 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/VEF API questions
How do I get the XAF/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/VEF rate in rates.VEF.
How far back does XAF/VEF historical data go?
Daily XAF/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.