XAF to SYP exchange rate API
CFA Franc BEAC to Syrian Pound · quoted 2026-10-31
22.2113
▼ +0.00% over 5Y
1 XAF = 22.2113 SYP · 1 SYP = 0.04502 XAF · Get this rate via the API
1 XAF buys 22.2113 SYP as of 2026-10-31, so 1 SYP buys 0.04502 XAF. Over the last 5 years, XAF/SYP traded between 0.19153 and 23.4981, averaged 16.2655 and fell 0.00%. The API holds daily XAF/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 22.211799 |
| 2024-08-27 | 22.1353 |
| 2024-08-29 | 22.059881 |
| 2024-08-30 | 21.956253 |
| 2024-08-31 | 21.9253 |
| 2024-09-01 | 21.92983 |
| 2024-09-02 | 21.911627 |
| 2024-09-03 | 21.926731 |
| 2024-09-04 | 21.902453 |
| 2024-09-05 | 21.964382 |
| 2024-09-06 | 22.024314 |
| 2024-09-09 | 21.969197 |
| 2024-09-10 | 21.872045 |
| 2024-09-11 | 21.872195 |
| 2024-09-13 | 21.970997 |
| 2024-09-15 | 21.971388 |
| 2024-09-16 | 21.982632 |
| 2024-09-18 | 22.052738 |
| 2024-09-20 | 22.125411 |
| 2024-09-22 | 22.148851 |
| 2024-09-23 | 22.119396 |
| 2024-09-25 | 22.179212 |
| 2024-09-27 | 22.135711 |
| 2024-09-29 | 22.137624 |
| 2024-09-30 | 22.133848 |
| 2024-10-02 | 21.950097 |
| 2024-10-03 | 21.877462 |
| 2024-10-04 | 21.867061 |
| 2024-10-05 | 21.767358 |
| 2024-10-06 | 21.7661 |
| 2024-10-07 | 21.754355 |
| 2024-10-08 | 21.770887 |
| 2024-10-09 | 21.743117 |
| 2024-10-10 | 21.691971 |
| 2024-10-11 | 21.66437 |
| 2024-10-12 | 21.702934 |
| 2024-10-13 | 21.683039 |
| 2024-10-14 | 21.653227 |
| 2024-10-15 | 21.620028 |
| 2024-10-16 | 21.584368 |
| 2024-10-17 | 21.533331 |
| 2024-10-18 | 21.471679 |
| 2024-10-19 | 21.556284 |
| 2024-10-20 | 21.542927 |
| 2024-10-21 | 21.54152 |
| 2024-10-22 | 21.448208 |
| 2024-10-23 | 21.400629 |
| 2024-10-24 | 21.376603 |
| 2024-10-25 | 21.454841 |
| 2024-10-26 | 21.410912 |
| 2024-10-27 | 21.402075 |
| 2024-10-28 | 21.393263 |
| 2024-10-29 | 21.441166 |
| 2024-10-30 | 21.453605 |
| 2024-10-31 | 21.510869 |
| 2024-11-01 | 21.566619 |
| 2024-11-02 | 21.56567 |
| 2024-11-03 | 21.498903 |
| 2024-11-04 | 21.572686 |
| 2024-11-05 | 21.55473 |
| 2024-11-06 | 21.473256 |
| 2024-11-07 | 21.238192 |
| 2024-11-08 | 21.37409 |
| 2024-11-09 | 21.248397 |
| 2024-11-10 | 21.251151 |
| 2024-11-11 | 21.258303 |
| 2024-11-12 | 21.115515 |
| 2024-11-13 | 21.067769 |
| 2024-11-14 | 20.917095 |
| 2024-11-15 | 20.876926 |
| 2024-11-16 | 20.895393 |
| 2024-11-17 | 20.895748 |
| 2024-11-18 | 20.896251 |
| 2024-11-19 | 20.994516 |
| 2024-11-20 | 21.011384 |
| 2024-11-21 | 20.912335 |
| 2024-11-22 | 20.761656 |
| 2024-11-23 | 20.65881 |
| 2024-11-24 | 20.657503 |
| 2024-11-25 | 20.779847 |
| 2024-11-26 | 20.724212 |
| 2024-11-27 | 20.786786 |
| 2024-11-28 | 20.931372 |
| 2024-11-29 | 20.934765 |
| 2024-11-30 | 20.967804 |
| 2024-12-01 | 20.967322 |
| 2024-12-02 | 20.880373 |
| 2024-12-03 | 20.785383 |
| 2024-12-04 | 20.826622 |
| 2024-12-05 | 20.833349 |
| 2024-12-06 | 20.949231 |
| 2024-12-07 | 20.949147 |
| 2024-12-08 | 20.958921 |
| 2024-12-09 | 20.917712 |
| 2024-12-10 | 20.915789 |
| 2024-12-11 | 20.8789 |
| 2024-12-12 | 20.82425 |
| 2024-12-13 | 20.746637 |
| 2024-12-14 | 20.817255 |
| 2024-12-15 | 20.817855 |
| 2024-12-16 | 20.849351 |
| 2024-12-17 | 20.853868 |
| 2024-12-18 | 20.792958 |
| 2024-12-19 | 20.5661 |
| 2024-12-20 | 20.548703 |
| 2024-12-21 | 20.671882 |
| 2024-12-22 | 20.667794 |
| 2024-12-23 | 20.680143 |
| 2024-12-24 | 20.618434 |
| 2024-12-25 | 20.626189 |
| 2024-12-26 | 20.613404 |
| 2024-12-27 | 20.643912 |
| 2024-12-28 | 20.66855 |
| 2024-12-29 | 20.668063 |
| 2024-12-30 | 20.67366 |
| 2024-12-31 | 20.631419 |
| 2025-01-01 | 20.523995 |
| 2025-01-02 | 20.527504 |
| 2025-01-03 | 20.354743 |
| 2025-01-04 | 20.435258 |
| 2025-01-05 | 20.437946 |
| 2025-01-06 | 20.434125 |
| 2025-01-07 | 20.570226 |
| 2025-01-08 | 20.517601 |
| 2025-01-09 | 20.449287 |
| 2025-01-10 | 20.421492 |
| 2025-01-11 | 20.305563 |
| 2025-01-12 | 20.325143 |
| 2025-01-13 | 20.301597 |
| 2025-01-14 | 20.304584 |
| 2025-01-15 | 20.417494 |
| 2025-01-16 | 20.40751 |
| 2025-01-17 | 20.424052 |
| 2025-01-18 | 20.363435 |
| 2025-01-19 | 20.354785 |
| 2025-01-20 | 20.380325 |
| 2025-01-21 | 20.563176 |
| 2025-01-22 | 20.641681 |
| 2025-01-23 | 20.636666 |
| 2025-01-24 | 20.641261 |
| 2025-01-25 | 20.814439 |
| 2025-01-26 | 20.814605 |
| 2025-01-27 | 20.74222 |
| 2025-01-28 | 20.714806 |
| 2025-01-29 | 20.677572 |
| 2025-01-30 | 20.658075 |
| 2025-01-31 | 20.596512 |
| 2025-02-01 | 20.540008 |
| 2025-02-02 | 20.538682 |
| 2025-02-03 | 20.303848 |
| 2025-02-04 | 20.438733 |
| 2025-02-05 | 20.567419 |
| 2025-02-06 | 20.61963 |
| 2025-02-07 | 20.573034 |
| 2025-02-08 | 20.475115 |
| 2025-02-09 | 20.474371 |
| 2025-02-10 | 20.42361 |
| 2025-02-11 | 20.420527 |
| 2025-02-12 | 20.532865 |
| 2025-02-13 | 20.606629 |
| 2025-02-14 | 20.741615 |
| 2025-02-15 | 20.799925 |
| 2025-02-16 | 20.804577 |
| 2025-02-17 | 20.819779 |
| 2025-02-18 | 20.746099 |
| 2025-02-19 | 20.700961 |
| 2025-02-20 | 20.659564 |
| 2025-02-21 | 20.784011 |
| 2025-02-22 | 20.734602 |
| 2025-02-23 | 20.737535 |
| 2025-02-24 | 20.843518 |
| 2025-02-25 | 20.740434 |
| 2025-02-26 | 20.807853 |
| 2025-02-27 | 20.775133 |
| 2025-02-28 | 20.599358 |
| 2025-03-01 | 20.583896 |
| 2025-03-02 | 20.570599 |
| 2025-03-03 | 20.651527 |
| 2025-03-04 | 20.800088 |
| 2025-03-05 | 21.03676 |
| 2025-03-06 | 21.435997 |
| 2025-03-07 | 21.384607 |
| 2025-03-08 | 21.475867 |
| 2025-03-09 | 21.480257 |
| 2025-03-10 | 21.536875 |
| 2025-03-11 | 21.516552 |
| 2025-03-12 | 21.625692 |
| 2025-03-13 | 21.581425 |
| 2025-03-14 | 21.501994 |
| 2025-03-15 | 21.580331 |
| 2025-03-16 | 21.55222 |
| 2025-03-17 | 21.578237 |
| 2025-03-18 | 21.633022 |
| 2025-03-19 | 21.675921 |
| 2025-03-20 | 21.615253 |
| 2025-03-21 | 21.510703 |
| 2025-03-22 | 21.467701 |
| 2025-03-23 | 21.561225 |
| 2025-03-25 | 21.418816 |
| 2025-03-26 | 21.39158 |
| 2025-03-27 | 21.339497 |
| 2025-03-28 | 21.39946 |
| 2025-03-29 | 21.543028 |
| 2025-03-30 | 21.57547 |
| 2025-03-31 | 21.502086 |
| 2025-04-01 | 21.448098 |
| 2025-04-02 | 21.392007 |
| 2025-04-03 | 21.647563 |
| 2025-04-04 | 21.936394 |
| 2025-04-05 | 21.722703 |
| 2025-04-06 | 21.720651 |
| 2025-04-07 | 21.761873 |
| 2025-04-08 | 21.721738 |
| 2025-04-09 | 21.86674 |
| 2025-04-10 | 21.750038 |
| 2025-04-11 | 22.358735 |
| 2025-04-12 | 22.511234 |
| 2025-04-13 | 22.510795 |
| 2025-04-14 | 22.571522 |
| 2025-04-15 | 22.444056 |
| 2025-04-16 | 22.44887 |
| 2025-04-17 | 22.523035 |
| 2025-04-18 | 22.539726 |
| 2025-04-19 | 22.577953 |
| 2025-04-20 | 22.581924 |
| 2025-04-21 | 22.746612 |
| 2025-04-22 | 22.782092 |
| 2025-04-23 | 22.617922 |
| 2025-04-24 | 22.508188 |
| 2025-04-25 | 22.487357 |
| 2025-04-26 | 22.590406 |
| 2025-04-27 | 22.561917 |
| 2025-04-28 | 22.505471 |
| 2025-04-29 | 22.575526 |
| 2025-04-30 | 22.535552 |
| 2025-05-01 | 22.413232 |
| 2025-05-02 | 22.387615 |
| 2025-05-03 | 22.394475 |
| 2025-05-04 | 22.401331 |
| 2025-05-05 | 22.466726 |
| 2025-05-06 | 22.386458 |
| 2025-05-08 | 22.451801 |
| 2025-05-09 | 22.227338 |
| 2025-05-10 | 22.300486 |
| 2025-05-11 | 22.305107 |
| 2025-05-12 | 22.252039 |
| 2025-05-13 | 22.015977 |
| 2025-05-14 | 22.177659 |
| 2025-05-15 | 22.190895 |
| 2025-05-17 | 22.123788 |
| 2025-05-18 | 22.127889 |
| 2025-05-19 | 22.152081 |
| 2025-05-20 | 22.274353 |
| 2025-05-21 | 22.393216 |
| 2025-05-22 | 22.474493 |
| 2025-05-23 | 22.4324 |
| 2025-05-24 | 22.530747 |
| 2025-05-25 | 22.534905 |
| 2025-05-26 | 22.619757 |
| 2025-05-27 | 22.584002 |
| 2025-05-28 | 22.434297 |
| 2025-05-29 | 22.30272 |
| 2025-05-30 | 22.516276 |
| 2025-05-31 | 22.494467 |
| 2025-06-01 | 22.491774 |
| 2025-06-02 | 22.537623 |
| 2025-06-03 | 22.649003 |
| 2025-06-04 | 22.56898 |
| 2025-06-05 | 22.629698 |
| 2025-06-06 | 22.681951 |
| 2025-06-07 | 22.593735 |
| 2025-06-08 | 22.579545 |
| 2025-06-09 | 22.633818 |
| 2025-06-10 | 22.575088 |
| 2025-06-11 | 22.614329 |
| 2025-06-12 | 22.832863 |
| 2025-06-13 | 22.890926 |
| 2025-06-14 | 22.892315 |
| 2025-06-15 | 22.897025 |
| 2025-06-16 | 22.856019 |
| 2025-06-17 | 22.900557 |
| 2025-06-18 | 22.786675 |
| 2025-06-19 | 22.704633 |
| 2025-06-20 | 22.820791 |
| 2025-06-21 | 22.839264 |
| 2025-06-22 | 22.845377 |
| 2025-06-23 | 22.791882 |
| 2025-06-24 | 22.976104 |
| 2025-06-25 | 23.049837 |
| 2025-06-26 | 23.166436 |
| 2025-06-27 | 23.193941 |
| 2025-06-28 | 23.195829 |
| 2025-06-29 | 23.229995 |
| 2025-06-30 | 23.231749 |
| 2025-07-01 | 23.354169 |
| 2025-07-02 | 23.377382 |
| 2025-07-03 | 23.398428 |
| 2025-07-04 | 23.31032 |
| 2025-07-05 | 23.338443 |
| 2025-07-06 | 23.34509 |
| 2025-07-07 | 23.336304 |
| 2025-07-08 | 23.270875 |
| 2025-07-09 | 23.235196 |
| 2025-07-10 | 23.275818 |
| 2025-07-11 | 23.142092 |
| 2025-07-12 | 23.175253 |
| 2025-07-13 | 23.176127 |
| 2025-07-14 | 23.166539 |
| 2025-07-15 | 23.130273 |
| 2025-07-16 | 23.015261 |
| 2025-07-17 | 23.040761 |
| 2025-07-18 | 23.042662 |
| 2025-07-19 | 23.050342 |
| 2025-07-20 | 23.046046 |
| 2025-07-21 | 23.034531 |
| 2025-07-22 | 23.170873 |
| 2025-07-23 | 23.268547 |
| 2025-07-24 | 23.339011 |
| 2025-07-25 | 23.272902 |
| 2025-07-26 | 23.284354 |
| 2025-07-27 | 23.283078 |
| 2025-07-28 | 23.286032 |
| 2025-07-29 | 22.988455 |
| 2025-07-30 | 22.928289 |
| 2025-07-31 | 22.657338 |
| 2025-08-01 | 22.620547 |
| 2025-08-02 | 22.956717 |
| 2025-08-03 | 22.976006 |
| 2025-08-04 | 22.94386 |
| 2025-08-05 | 22.911931 |
| 2025-08-06 | 22.930276 |
| 2025-08-07 | 23.116219 |
| 2025-08-08 | 23.115567 |
| 2025-08-09 | 23.061901 |
| 2025-08-10 | 23.045572 |
| 2025-08-11 | 23.120915 |
| 2025-08-12 | 23.032664 |
| 2025-08-13 | 23.145603 |
| 2025-08-14 | 23.215112 |
| 2025-08-15 | 23.103121 |
| 2025-08-16 | 23.192481 |
| 2025-08-17 | 23.199595 |
| 2025-08-18 | 23.19619 |
| 2025-08-19 | 23.092494 |
| 2025-08-20 | 23.05396 |
| 2025-08-21 | 23.090282 |
| 2025-08-22 | 23.009928 |
| 2025-08-23 | 23.234419 |
| 2025-08-24 | 23.234055 |
| 2025-08-25 | 23.182739 |
| 2025-08-26 | 23.074402 |
| 2025-08-27 | 23.061508 |
| 2025-08-28 | 23.080404 |
| 2025-08-29 | 23.110026 |
| 2025-08-30 | 23.16443 |
| 2025-08-31 | 23.159131 |
| 2025-09-01 | 23.193513 |
| 2025-09-02 | 23.196912 |
| 2025-09-03 | 23.055526 |
| 2025-09-04 | 23.11558 |
| 2025-09-05 | 23.121101 |
| 2025-09-06 | 23.223289 |
| 2025-09-07 | 23.22765 |
| 2025-09-08 | 23.209335 |
| 2025-09-09 | 23.336095 |
| 2025-09-10 | 23.186107 |
| 2025-09-11 | 23.186836 |
| 2025-09-13 | 23.238051 |
| 2025-09-14 | 23.259243 |
| 2025-09-15 | 23.248176 |
| 2025-09-16 | 23.325076 |
| 2025-09-17 | 23.498062 |
| 2025-09-18 | 23.411203 |
| 2025-09-19 | 23.343986 |
| 2025-09-20 | 23.277077 |
| 2025-09-21 | 23.281734 |
| 2025-09-22 | 23.256828 |
| 2025-09-23 | 23.42588 |
| 2025-09-24 | 23.391261 |
| 2025-09-25 | 23.274798 |
| 2025-09-26 | 23.127879 |
| 2025-09-27 | 23.197288 |
| 2025-09-28 | 23.196448 |
| 2025-09-29 | 23.235686 |
| 2025-09-30 | 23.233533 |
| 2025-10-01 | 23.269171 |
| 2025-10-02 | 23.265772 |
| 2025-10-03 | 23.237487 |
| 2025-10-04 | 23.27391 |
| 2025-10-05 | 23.269208 |
| 2025-10-06 | 23.2367 |
| 2025-10-07 | 23.189241 |
| 2025-10-08 | 23.046935 |
| 2025-10-09 | 23.070937 |
| 2025-10-10 | 22.928673 |
| 2025-10-11 | 23.000715 |
| 2025-10-12 | 23.026479 |
| 2025-10-13 | 23.033246 |
| 2025-10-14 | 22.936148 |
| 2025-10-15 | 23.03099 |
| 2025-10-16 | 23.139214 |
| 2025-10-17 | 23.195336 |
| 2025-10-18 | 23.107312 |
| 2025-10-19 | 23.106759 |
| 2025-10-20 | 23.113063 |
| 2025-10-21 | 23.080567 |
| 2025-10-22 | 19.561255 |
| 2025-10-23 | 19.556657 |
| 2025-10-24 | 19.571507 |
| 2025-10-25 | 19.595495 |
| 2025-10-26 | 19.595195 |
| 2025-10-27 | 19.616251 |
| 2025-10-28 | 19.650408 |
| 2025-10-29 | 19.636691 |
| 2025-10-30 | 19.578393 |
| 2025-10-31 | 19.508221 |
| 2025-11-01 | 19.453431 |
| 2025-11-02 | 19.53138 |
| 2025-11-03 | 19.430055 |
| 2025-11-04 | 19.400462 |
| 2025-11-05 | 19.375267 |
| 2025-11-06 | 19.398731 |
| 2025-11-07 | 19.446688 |
| 2025-11-08 | 19.503303 |
| 2025-11-09 | 19.500907 |
| 2025-11-10 | 19.481685 |
| 2025-11-11 | 19.475198 |
| 2025-11-12 | 19.51312 |
| 2025-11-13 | 19.535182 |
| 2025-11-14 | 19.614925 |
| 2025-11-15 | 19.584742 |
| 2025-11-16 | 19.586812 |
| 2025-11-17 | 19.567587 |
| 2025-11-18 | 19.541342 |
| 2025-11-19 | 19.515127 |
| 2025-11-20 | 19.428968 |
| 2025-11-21 | 19.444809 |
| 2025-11-22 | 19.408428 |
| 2025-11-23 | 19.408961 |
| 2025-11-24 | 19.403632 |
| 2025-11-25 | 19.430207 |
| 2025-11-26 | 19.523109 |
| 2025-11-27 | 19.57205 |
| 2025-11-28 | 19.526425 |
| 2025-11-29 | 19.546891 |
| 2025-11-30 | 19.55019 |
| 2025-12-01 | 19.550516 |
| 2025-12-02 | 19.569178 |
| 2025-12-03 | 19.618193 |
| 2025-12-04 | 19.659556 |
| 2025-12-05 | 19.646436 |
| 2025-12-06 | 19.629945 |
| 2025-12-07 | 19.624816 |
| 2025-12-08 | 19.640974 |
| 2025-12-09 | 19.63247 |
| 2025-12-11 | 19.699222 |
| 2025-12-12 | 19.781964 |
| 2025-12-13 | 19.784648 |
| 2025-12-14 | 19.79514 |
| 2025-12-15 | 19.789053 |
| 2025-12-16 | 19.811862 |
| 2025-12-17 | 19.802538 |
| 2025-12-18 | 19.789695 |
| 2025-12-19 | 19.76767 |
| 2025-12-20 | 19.748212 |
| 2025-12-21 | 19.745718 |
| 2025-12-22 | 19.755384 |
| 2025-12-23 | 19.84824 |
| 2025-12-24 | 19.900568 |
| 2025-12-25 | 19.855527 |
| 2025-12-26 | 19.871385 |
| 2025-12-27 | 19.850973 |
| 2025-12-28 | 19.846482 |
| 2025-12-29 | 19.855148 |
| 2025-12-30 | 19.848402 |
| 2025-12-31 | 19.793721 |
| 2026-01-01 | 19.800155 |
| 2026-01-02 | 19.828274 |
| 2026-01-03 | 19.771414 |
| 2026-01-04 | 19.772128 |
| 2026-01-05 | 19.712062 |
| 2026-01-06 | 19.762092 |
| 2026-01-07 | 19.72835 |
| 2026-01-08 | 0.196824 |
| 2026-01-09 | 0.196383 |
| 2026-01-10 | 0.197358 |
| 2026-01-11 | 0.196168 |
| 2026-01-12 | 0.196547 |
| 2026-01-13 | 0.196536 |
| 2026-01-14 | 0.196222 |
| 2026-01-15 | 0.196254 |
| 2026-01-16 | 0.195746 |
| 2026-01-17 | 0.195603 |
| 2026-01-18 | 0.19565 |
| 2026-01-19 | 0.196079 |
| 2026-01-20 | 0.196299 |
| 2026-01-21 | 0.198607 |
| 2026-01-22 | 0.197079 |
| 2026-01-23 | 0.198024 |
| 2026-01-24 | 0.199305 |
| 2026-01-25 | 0.199324 |
| 2026-01-26 | 0.20272 |
| 2026-01-27 | 0.200584 |
| 2026-01-28 | 0.202404 |
| 2026-01-29 | 0.202843 |
| 2026-01-30 | 0.201086 |
| 2026-01-31 | 0.199902 |
| 2026-02-01 | 0.199841 |
| 2026-02-02 | 0.201067 |
| 2026-02-03 | 0.202335 |
| 2026-02-04 | 0.199485 |
| 2026-02-05 | 0.198993 |
| 2026-02-06 | 0.19866 |
| 2026-02-07 | 0.199748 |
| 2026-02-08 | 0.199253 |
| 2026-02-09 | 0.199207 |
| 2026-02-10 | 0.200831 |
| 2026-02-11 | 0.200704 |
| 2026-02-12 | 20.032715 |
| 2026-02-13 | 0.201479 |
| 2026-02-14 | 0.201692 |
| 2026-02-15 | 0.200135 |
| 2026-02-16 | 0.200509 |
| 2026-02-17 | 0.199655 |
| 2026-02-18 | 0.199858 |
| 2026-02-19 | 0.198783 |
| 2026-02-20 | 0.198744 |
| 2026-02-21 | 0.198896 |
| 2026-02-22 | 0.198637 |
| 2026-02-23 | 0.199333 |
| 2026-02-24 | 0.198568 |
| 2026-02-25 | 0.198721 |
| 2026-02-26 | 0.199168 |
| 2026-02-27 | 0.199046 |
| 2026-02-28 | 0.198919 |
| 2026-03-01 | 0.1991 |
| 2026-03-02 | 0.200153 |
| 2026-03-03 | 0.197109 |
| 2026-03-04 | 0.19543 |
| 2026-03-05 | 0.195893 |
| 2026-03-06 | 0.195786 |
| 2026-03-07 | 0.196219 |
| 2026-03-08 | 0.19591 |
| 2026-03-09 | 0.194342 |
| 2026-03-10 | 0.196153 |
| 2026-03-11 | 0.195858 |
| 2026-03-12 | 0.194403 |
| 2026-03-13 | 0.194126 |
| 2026-03-14 | 0.192955 |
| 2026-03-15 | 0.193225 |
| 2026-03-16 | 0.193903 |
| 2026-03-17 | 0.193826 |
| 2026-03-18 | 0.195763 |
| 2026-03-19 | 0.193621 |
| 2026-03-20 | 0.19506 |
| 2026-03-21 | 0.196114 |
| 2026-03-22 | 0.195422 |
| 2026-03-23 | 0.194636 |
| 2026-03-24 | 0.195559 |
| 2026-03-25 | 0.195574 |
| 2026-03-26 | 0.194814 |
| 2026-03-27 | 0.194744 |
| 2026-03-28 | 0.193881 |
| 2026-03-29 | 0.194401 |
| 2026-03-30 | 0.194522 |
| 2026-03-31 | 0.193763 |
| 2026-04-01 | 0.194929 |
| 2026-04-02 | 0.194629 |
| 2026-04-03 | 0.194431 |
| 2026-04-04 | 0.195949 |
| 2026-04-05 | 0.194194 |
| 2026-04-06 | 0.194201 |
| 2026-04-07 | 0.19447 |
| 2026-04-08 | 0.196822 |
| 2026-04-09 | 0.197158 |
| 2026-04-10 | 0.19695 |
| 2026-04-11 | 0.197491 |
| 2026-04-12 | 0.197666 |
| 2026-04-13 | 0.197662 |
| 2026-04-14 | 0.197228 |
| 2026-04-15 | 0.198858 |
| 2026-04-16 | 0.199043 |
| 2026-04-17 | 0.19849 |
| 2026-04-18 | 0.198754 |
| 2026-04-19 | 0.198522 |
| 2026-04-20 | 0.198108 |
| 2026-04-21 | 0.198572 |
| 2026-04-22 | 0.197942 |
| 2026-04-23 | 0.197517 |
| 2026-04-24 | 0.197012 |
| 2026-04-25 | 0.197584 |
| 2026-04-26 | 0.197522 |
| 2026-04-27 | 0.197517 |
| 2026-04-28 | 0.197439 |
| 2026-04-29 | 0.197111 |
| 2026-04-30 | 0.197608 |
| 2026-05-01 | 0.197564 |
| 2026-05-02 | 0.197357 |
| 2026-05-03 | 0.197351 |
| 2026-05-04 | 0.197351 |
| 2026-05-05 | 0.197157 |
| 2026-05-06 | 0.197385 |
| 2026-05-07 | 0.199163 |
| 2026-05-08 | 0.197677 |
| 2026-05-09 | 0.198258 |
| 2026-05-10 | 0.198816 |
| 2026-05-11 | 0.198788 |
| 2026-05-12 | 0.198704 |
| 2026-05-14 | 0.197379 |
| 2026-05-15 | 0.196393 |
| 2026-05-16 | 0.195871 |
| 2026-05-17 | 0.195873 |
| 2026-05-18 | 0.195899 |
| 2026-05-19 | 0.196167 |
| 2026-05-20 | 0.195585 |
| 2026-05-21 | 0.195838 |
| 2026-05-23 | 0.195501 |
| 2026-05-24 | 0.195517 |
| 2026-05-25 | 0.196074 |
| 2026-05-26 | 0.196079 |
| 2026-05-27 | 0.196168 |
| 2026-05-28 | 0.195468 |
| 2026-05-29 | 0.196158 |
| 2026-05-30 | 0.19646 |
| 2026-05-31 | 0.19646 |
| 2026-06-01 | 0.196276 |
| 2026-06-02 | 0.196073 |
| 2026-06-03 | 0.19589 |
| 2026-06-04 | 0.19556 |
| 2026-06-05 | 0.195732 |
| 2026-06-06 | 0.194174 |
| 2026-06-09 | 0.194442 |
| 2026-06-10 | 0.194646 |
| 2026-06-11 | 0.194555 |
| 2026-06-12 | 0.195006 |
| 2026-06-13 | 0.19505 |
| 2026-06-14 | 0.19505 |
| 2026-06-15 | 0.195597 |
| 2026-06-16 | 0.195083 |
| 2026-06-17 | 0.19566 |
| 2026-06-18 | 0.194163 |
| 2026-06-19 | 0.19286 |
| 2026-06-20 | 0.193416 |
| 2026-06-21 | 0.193266 |
| 2026-06-22 | 0.193131 |
| 2026-06-23 | 0.192544 |
| 2026-06-24 | 0.191533 |
| 2026-06-25 | 0.191581 |
| 2026-06-26 | 0.191598 |
| 2026-06-27 | 0.191983 |
| 2026-06-28 | 0.191983 |
| 2026-06-29 | 0.191832 |
| 2026-06-30 | 0.192129 |
| 2026-07-01 | 0.19217 |
| 2026-07-02 | 0.192004 |
| 2026-07-03 | 0.192784 |
| 2026-07-04 | 0.192818 |
| 2026-07-05 | 0.192818 |
| 2026-07-06 | 0.192664 |
| 2026-07-07 | 0.192774 |
| 2026-07-08 | 0.192291 |
| 2026-07-09 | 0.192605 |
| 2026-07-10 | 0.193028 |
| 2026-07-11 | 0.1924 |
| 2026-07-12 | 0.1924 |
| 2026-07-13 | 0.192013 |
| 2026-07-14 | 0.191963 |
| 2026-07-15 | 0.1927 |
| 2026-07-16 | 0.193155 |
| 2026-07-17 | 0.192731 |
| 2026-07-18 | 0.192774 |
| 2026-07-19 | 0.192774 |
| 2026-07-20 | 0.192775 |
| 2026-07-21 | 0.192339 |
| 2026-07-22 | 0.192181 |
| 2026-08-13 | 22.848788 |
| 2026-08-14 | 22.867885 |
| 2026-08-15 | 22.928082 |
| 2026-08-16 | 22.928082 |
| 2026-08-17 | 22.951994 |
| 2026-08-18 | 22.955279 |
| 2026-08-20 | 23.150731 |
| 2026-08-21 | 23.170485 |
| 2026-08-22 | 23.16658 |
| 2026-08-23 | 23.16658 |
| 2026-08-24 | 23.158309 |
| 2026-08-25 | 23.131015 |
| 2026-08-26 | 23.137011 |
| 2026-08-27 | 23.096407 |
| 2026-08-28 | 23.075793 |
| 2026-08-29 | 22.965272 |
| 2026-08-30 | 22.965272 |
| 2026-08-31 | 22.976825 |
| 2026-09-01 | 23.004024 |
| 2026-09-02 | 22.957933 |
| 2026-09-03 | 22.98748 |
| 2026-09-04 | 23.041735 |
| 2026-09-05 | 23.031985 |
| 2026-09-06 | 23.031985 |
| 2026-09-07 | 23.011235 |
| 2026-09-08 | 23.041733 |
| 2026-09-09 | 23.054869 |
| 2026-09-10 | 23.066926 |
| 2026-09-11 | 22.998412 |
| 2026-09-12 | 22.999914 |
| 2026-09-13 | 22.999915 |
| 2026-09-14 | 22.933226 |
| 2026-09-15 | 22.868141 |
| 2026-09-16 | 22.878445 |
| 2026-09-17 | 22.715359 |
| 2026-09-18 | 22.777956 |
| 2026-09-19 | 22.767434 |
| 2026-09-20 | 22.767434 |
| 2026-09-21 | 22.748205 |
| 2026-09-22 | 22.746609 |
| 2026-09-23 | 22.661865 |
| 2026-09-24 | 22.560999 |
| 2026-09-25 | 22.539832 |
| 2026-09-26 | 22.577954 |
| 2026-09-27 | 22.577954 |
| 2026-09-28 | 22.574623 |
| 2026-09-30 | 22.460644 |
| 2026-10-02 | 22.303586 |
| 2026-10-03 | 22.31764 |
| 2026-10-05 | 22.135722 |
| 2026-10-06 | 22.232536 |
| 2026-10-07 | 22.265017 |
| 2026-10-08 | 22.210121 |
| 2026-10-09 | 22.266281 |
| 2026-10-10 | 22.208773 |
| 2026-10-11 | 22.208773 |
| 2026-10-12 | 22.215102 |
| 2026-10-13 | 22.148582 |
| 2026-10-14 | 22.218917 |
| 2026-10-15 | 22.253718 |
| 2026-10-16 | 22.235532 |
| 2026-10-17 | 22.273659 |
| 2026-10-18 | 22.273659 |
| 2026-10-19 | 22.26025 |
| 2026-10-20 | 22.26877 |
| 2026-10-21 | 22.256306 |
| 2026-10-22 | 22.303081 |
| 2026-10-23 | 22.224563 |
| 2026-10-24 | 22.204634 |
| 2026-10-25 | 22.204634 |
| 2026-10-26 | 22.245273 |
| 2026-10-27 | 22.143618 |
| 2026-10-28 | 22.042914 |
| 2026-10-29 | 22.086371 |
| 2026-10-30 | 22.181502 |
| 2026-10-31 | 22.211261 |
High
23.4981
Low
0.19153
Average
16.2655
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/SYP API questions
How do I get the XAF/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/SYP rate in rates.SYP.
How far back does XAF/SYP historical data go?
Daily XAF/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.