XAF to SYP exchange rate API
CFA Franc BEAC to Syrian Pound · quoted 2026-10-31
22.2113
▲ +13.86% over 1Y
1 XAF = 22.2113 SYP · 1 SYP = 0.04502 XAF · Get this rate via the API
1 XAF buys 22.2113 SYP as of 2026-10-31, so 1 SYP buys 0.04502 XAF. Over the last year, XAF/SYP traded between 0.19153 and 23.1705, averaged 9.2680 and rose 13.86%. The API holds daily XAF/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/SYP over 1Y
Daily observations · gaps mean no published rate
XAF/SYP over 1Y: show the values
| Date | SYP |
|---|---|
| 2025-10-31 | 19.508221 |
| 2025-11-01 | 19.453431 |
| 2025-11-02 | 19.53138 |
| 2025-11-03 | 19.430055 |
| 2025-11-04 | 19.400462 |
| 2025-11-05 | 19.375267 |
| 2025-11-06 | 19.398731 |
| 2025-11-07 | 19.446688 |
| 2025-11-08 | 19.503303 |
| 2025-11-09 | 19.500907 |
| 2025-11-10 | 19.481685 |
| 2025-11-11 | 19.475198 |
| 2025-11-12 | 19.51312 |
| 2025-11-13 | 19.535182 |
| 2025-11-14 | 19.614925 |
| 2025-11-15 | 19.584742 |
| 2025-11-16 | 19.586812 |
| 2025-11-17 | 19.567587 |
| 2025-11-18 | 19.541342 |
| 2025-11-19 | 19.515127 |
| 2025-11-20 | 19.428968 |
| 2025-11-21 | 19.444809 |
| 2025-11-22 | 19.408428 |
| 2025-11-23 | 19.408961 |
| 2025-11-24 | 19.403632 |
| 2025-11-25 | 19.430207 |
| 2025-11-26 | 19.523109 |
| 2025-11-27 | 19.57205 |
| 2025-11-28 | 19.526425 |
| 2025-11-29 | 19.546891 |
| 2025-11-30 | 19.55019 |
| 2025-12-01 | 19.550516 |
| 2025-12-02 | 19.569178 |
| 2025-12-03 | 19.618193 |
| 2025-12-04 | 19.659556 |
| 2025-12-05 | 19.646436 |
| 2025-12-06 | 19.629945 |
| 2025-12-07 | 19.624816 |
| 2025-12-08 | 19.640974 |
| 2025-12-09 | 19.63247 |
| 2025-12-11 | 19.699222 |
| 2025-12-12 | 19.781964 |
| 2025-12-13 | 19.784648 |
| 2025-12-14 | 19.79514 |
| 2025-12-15 | 19.789053 |
| 2025-12-16 | 19.811862 |
| 2025-12-17 | 19.802538 |
| 2025-12-18 | 19.789695 |
| 2025-12-19 | 19.76767 |
| 2025-12-20 | 19.748212 |
| 2025-12-21 | 19.745718 |
| 2025-12-22 | 19.755384 |
| 2025-12-23 | 19.84824 |
| 2025-12-24 | 19.900568 |
| 2025-12-25 | 19.855527 |
| 2025-12-26 | 19.871385 |
| 2025-12-27 | 19.850973 |
| 2025-12-28 | 19.846482 |
| 2025-12-29 | 19.855148 |
| 2025-12-30 | 19.848402 |
| 2025-12-31 | 19.793721 |
| 2026-01-01 | 19.800155 |
| 2026-01-02 | 19.828274 |
| 2026-01-03 | 19.771414 |
| 2026-01-04 | 19.772128 |
| 2026-01-05 | 19.712062 |
| 2026-01-06 | 19.762092 |
| 2026-01-07 | 19.72835 |
| 2026-01-08 | 0.196824 |
| 2026-01-09 | 0.196383 |
| 2026-01-10 | 0.197358 |
| 2026-01-11 | 0.196168 |
| 2026-01-12 | 0.196547 |
| 2026-01-13 | 0.196536 |
| 2026-01-14 | 0.196222 |
| 2026-01-15 | 0.196254 |
| 2026-01-16 | 0.195746 |
| 2026-01-17 | 0.195603 |
| 2026-01-18 | 0.19565 |
| 2026-01-19 | 0.196079 |
| 2026-01-20 | 0.196299 |
| 2026-01-21 | 0.198607 |
| 2026-01-22 | 0.197079 |
| 2026-01-23 | 0.198024 |
| 2026-01-24 | 0.199305 |
| 2026-01-25 | 0.199324 |
| 2026-01-26 | 0.20272 |
| 2026-01-27 | 0.200584 |
| 2026-01-28 | 0.202404 |
| 2026-01-29 | 0.202843 |
| 2026-01-30 | 0.201086 |
| 2026-01-31 | 0.199902 |
| 2026-02-01 | 0.199841 |
| 2026-02-02 | 0.201067 |
| 2026-02-03 | 0.202335 |
| 2026-02-04 | 0.199485 |
| 2026-02-05 | 0.198993 |
| 2026-02-06 | 0.19866 |
| 2026-02-07 | 0.199748 |
| 2026-02-08 | 0.199253 |
| 2026-02-09 | 0.199207 |
| 2026-02-10 | 0.200831 |
| 2026-02-11 | 0.200704 |
| 2026-02-12 | 20.032715 |
| 2026-02-13 | 0.201479 |
| 2026-02-14 | 0.201692 |
| 2026-02-15 | 0.200135 |
| 2026-02-16 | 0.200509 |
| 2026-02-17 | 0.199655 |
| 2026-02-18 | 0.199858 |
| 2026-02-19 | 0.198783 |
| 2026-02-20 | 0.198744 |
| 2026-02-21 | 0.198896 |
| 2026-02-22 | 0.198637 |
| 2026-02-23 | 0.199333 |
| 2026-02-24 | 0.198568 |
| 2026-02-25 | 0.198721 |
| 2026-02-26 | 0.199168 |
| 2026-02-27 | 0.199046 |
| 2026-02-28 | 0.198919 |
| 2026-03-01 | 0.1991 |
| 2026-03-02 | 0.200153 |
| 2026-03-03 | 0.197109 |
| 2026-03-04 | 0.19543 |
| 2026-03-05 | 0.195893 |
| 2026-03-06 | 0.195786 |
| 2026-03-07 | 0.196219 |
| 2026-03-08 | 0.19591 |
| 2026-03-09 | 0.194342 |
| 2026-03-10 | 0.196153 |
| 2026-03-11 | 0.195858 |
| 2026-03-12 | 0.194403 |
| 2026-03-13 | 0.194126 |
| 2026-03-14 | 0.192955 |
| 2026-03-15 | 0.193225 |
| 2026-03-16 | 0.193903 |
| 2026-03-17 | 0.193826 |
| 2026-03-18 | 0.195763 |
| 2026-03-19 | 0.193621 |
| 2026-03-20 | 0.19506 |
| 2026-03-21 | 0.196114 |
| 2026-03-22 | 0.195422 |
| 2026-03-23 | 0.194636 |
| 2026-03-24 | 0.195559 |
| 2026-03-25 | 0.195574 |
| 2026-03-26 | 0.194814 |
| 2026-03-27 | 0.194744 |
| 2026-03-28 | 0.193881 |
| 2026-03-29 | 0.194401 |
| 2026-03-30 | 0.194522 |
| 2026-03-31 | 0.193763 |
| 2026-04-01 | 0.194929 |
| 2026-04-02 | 0.194629 |
| 2026-04-03 | 0.194431 |
| 2026-04-04 | 0.195949 |
| 2026-04-05 | 0.194194 |
| 2026-04-06 | 0.194201 |
| 2026-04-07 | 0.19447 |
| 2026-04-08 | 0.196822 |
| 2026-04-09 | 0.197158 |
| 2026-04-10 | 0.19695 |
| 2026-04-11 | 0.197491 |
| 2026-04-12 | 0.197666 |
| 2026-04-13 | 0.197662 |
| 2026-04-14 | 0.197228 |
| 2026-04-15 | 0.198858 |
| 2026-04-16 | 0.199043 |
| 2026-04-17 | 0.19849 |
| 2026-04-18 | 0.198754 |
| 2026-04-19 | 0.198522 |
| 2026-04-20 | 0.198108 |
| 2026-04-21 | 0.198572 |
| 2026-04-22 | 0.197942 |
| 2026-04-23 | 0.197517 |
| 2026-04-24 | 0.197012 |
| 2026-04-25 | 0.197584 |
| 2026-04-26 | 0.197522 |
| 2026-04-27 | 0.197517 |
| 2026-04-28 | 0.197439 |
| 2026-04-29 | 0.197111 |
| 2026-04-30 | 0.197608 |
| 2026-05-01 | 0.197564 |
| 2026-05-02 | 0.197357 |
| 2026-05-03 | 0.197351 |
| 2026-05-04 | 0.197351 |
| 2026-05-05 | 0.197157 |
| 2026-05-06 | 0.197385 |
| 2026-05-07 | 0.199163 |
| 2026-05-08 | 0.197677 |
| 2026-05-09 | 0.198258 |
| 2026-05-10 | 0.198816 |
| 2026-05-11 | 0.198788 |
| 2026-05-12 | 0.198704 |
| 2026-05-14 | 0.197379 |
| 2026-05-15 | 0.196393 |
| 2026-05-16 | 0.195871 |
| 2026-05-17 | 0.195873 |
| 2026-05-18 | 0.195899 |
| 2026-05-19 | 0.196167 |
| 2026-05-20 | 0.195585 |
| 2026-05-21 | 0.195838 |
| 2026-05-23 | 0.195501 |
| 2026-05-24 | 0.195517 |
| 2026-05-25 | 0.196074 |
| 2026-05-26 | 0.196079 |
| 2026-05-27 | 0.196168 |
| 2026-05-28 | 0.195468 |
| 2026-05-29 | 0.196158 |
| 2026-05-30 | 0.19646 |
| 2026-05-31 | 0.19646 |
| 2026-06-01 | 0.196276 |
| 2026-06-02 | 0.196073 |
| 2026-06-03 | 0.19589 |
| 2026-06-04 | 0.19556 |
| 2026-06-05 | 0.195732 |
| 2026-06-06 | 0.194174 |
| 2026-06-09 | 0.194442 |
| 2026-06-10 | 0.194646 |
| 2026-06-11 | 0.194555 |
| 2026-06-12 | 0.195006 |
| 2026-06-13 | 0.19505 |
| 2026-06-14 | 0.19505 |
| 2026-06-15 | 0.195597 |
| 2026-06-16 | 0.195083 |
| 2026-06-17 | 0.19566 |
| 2026-06-18 | 0.194163 |
| 2026-06-19 | 0.19286 |
| 2026-06-20 | 0.193416 |
| 2026-06-21 | 0.193266 |
| 2026-06-22 | 0.193131 |
| 2026-06-23 | 0.192544 |
| 2026-06-24 | 0.191533 |
| 2026-06-25 | 0.191581 |
| 2026-06-26 | 0.191598 |
| 2026-06-27 | 0.191983 |
| 2026-06-28 | 0.191983 |
| 2026-06-29 | 0.191832 |
| 2026-06-30 | 0.192129 |
| 2026-07-01 | 0.19217 |
| 2026-07-02 | 0.192004 |
| 2026-07-03 | 0.192784 |
| 2026-07-04 | 0.192818 |
| 2026-07-05 | 0.192818 |
| 2026-07-06 | 0.192664 |
| 2026-07-07 | 0.192774 |
| 2026-07-08 | 0.192291 |
| 2026-07-09 | 0.192605 |
| 2026-07-10 | 0.193028 |
| 2026-07-11 | 0.1924 |
| 2026-07-12 | 0.1924 |
| 2026-07-13 | 0.192013 |
| 2026-07-14 | 0.191963 |
| 2026-07-15 | 0.1927 |
| 2026-07-16 | 0.193155 |
| 2026-07-17 | 0.192731 |
| 2026-07-18 | 0.192774 |
| 2026-07-19 | 0.192774 |
| 2026-07-20 | 0.192775 |
| 2026-07-21 | 0.192339 |
| 2026-07-22 | 0.192181 |
| 2026-08-13 | 22.848788 |
| 2026-08-14 | 22.867885 |
| 2026-08-15 | 22.928082 |
| 2026-08-16 | 22.928082 |
| 2026-08-17 | 22.951994 |
| 2026-08-18 | 22.955279 |
| 2026-08-20 | 23.150731 |
| 2026-08-21 | 23.170485 |
| 2026-08-22 | 23.16658 |
| 2026-08-23 | 23.16658 |
| 2026-08-24 | 23.158309 |
| 2026-08-25 | 23.131015 |
| 2026-08-26 | 23.137011 |
| 2026-08-27 | 23.096407 |
| 2026-08-28 | 23.075793 |
| 2026-08-29 | 22.965272 |
| 2026-08-30 | 22.965272 |
| 2026-08-31 | 22.976825 |
| 2026-09-01 | 23.004024 |
| 2026-09-02 | 22.957933 |
| 2026-09-03 | 22.98748 |
| 2026-09-04 | 23.041735 |
| 2026-09-05 | 23.031985 |
| 2026-09-06 | 23.031985 |
| 2026-09-07 | 23.011235 |
| 2026-09-08 | 23.041733 |
| 2026-09-09 | 23.054869 |
| 2026-09-10 | 23.066926 |
| 2026-09-11 | 22.998412 |
| 2026-09-12 | 22.999914 |
| 2026-09-13 | 22.999915 |
| 2026-09-14 | 22.933226 |
| 2026-09-15 | 22.868141 |
| 2026-09-16 | 22.878445 |
| 2026-09-17 | 22.715359 |
| 2026-09-18 | 22.777956 |
| 2026-09-19 | 22.767434 |
| 2026-09-20 | 22.767434 |
| 2026-09-21 | 22.748205 |
| 2026-09-22 | 22.746609 |
| 2026-09-23 | 22.661865 |
| 2026-09-24 | 22.560999 |
| 2026-09-25 | 22.539832 |
| 2026-09-26 | 22.577954 |
| 2026-09-27 | 22.577954 |
| 2026-09-28 | 22.574623 |
| 2026-09-30 | 22.460644 |
| 2026-10-02 | 22.303586 |
| 2026-10-03 | 22.31764 |
| 2026-10-05 | 22.135722 |
| 2026-10-06 | 22.232536 |
| 2026-10-07 | 22.265017 |
| 2026-10-08 | 22.210121 |
| 2026-10-09 | 22.266281 |
| 2026-10-10 | 22.208773 |
| 2026-10-11 | 22.208773 |
| 2026-10-12 | 22.215102 |
| 2026-10-13 | 22.148582 |
| 2026-10-14 | 22.218917 |
| 2026-10-15 | 22.253718 |
| 2026-10-16 | 22.235532 |
| 2026-10-17 | 22.273659 |
| 2026-10-18 | 22.273659 |
| 2026-10-19 | 22.26025 |
| 2026-10-20 | 22.26877 |
| 2026-10-21 | 22.256306 |
| 2026-10-22 | 22.303081 |
| 2026-10-23 | 22.224563 |
| 2026-10-24 | 22.204634 |
| 2026-10-25 | 22.204634 |
| 2026-10-26 | 22.245273 |
| 2026-10-27 | 22.143618 |
| 2026-10-28 | 22.042914 |
| 2026-10-29 | 22.086371 |
| 2026-10-30 | 22.181502 |
| 2026-10-31 | 22.211261 |
High
23.1705
Low
0.19153
Average
9.2680
Statistics use all 336 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/SYP API questions
How do I get the XAF/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/SYP rate in rates.SYP.
How far back does XAF/SYP historical data go?
Daily XAF/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.