XAF to SCR exchange rate API
CFA Franc BEAC to Seychelles Rupee · quoted 2026-11-01
0.02455
▼ +9.38% over YTD
1 XAF = 0.02455 SCR · 1 SCR = 40.7382 XAF · Get this rate via the API
1 XAF buys 0.02455 SCR as of 2026-11-01, so 1 SCR buys 40.7382 XAF. Over the year to date, XAF/SCR traded between 0.02246 and 0.02721, averaged 0.02537 and fell 9.38%. The API holds daily XAF/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/SCR over YTD
Daily observations · gaps mean no published rate
XAF/SCR over YTD: show the values
| Date | SCR |
|---|---|
| 2026-01-01 | 0.027089 |
| 2026-01-02 | 0.027195 |
| 2026-01-03 | 0.02699 |
| 2026-01-04 | 0.026848 |
| 2026-01-05 | 0.026547 |
| 2026-01-06 | 0.026007 |
| 2026-01-07 | 0.02501 |
| 2026-01-08 | 0.024751 |
| 2026-01-09 | 0.022457 |
| 2026-01-10 | 0.02568 |
| 2026-01-11 | 0.026184 |
| 2026-01-12 | 0.024831 |
| 2026-01-13 | 0.024772 |
| 2026-01-14 | 0.02576 |
| 2026-01-15 | 0.025388 |
| 2026-01-16 | 0.026745 |
| 2026-01-17 | 0.023705 |
| 2026-01-18 | 0.026245 |
| 2026-01-19 | 0.027026 |
| 2026-01-20 | 0.024146 |
| 2026-01-21 | 0.025341 |
| 2026-01-22 | 0.025545 |
| 2026-01-23 | 0.026059 |
| 2026-01-24 | 0.026689 |
| 2026-01-25 | 0.026717 |
| 2026-01-26 | 0.026728 |
| 2026-01-27 | 0.026018 |
| 2026-01-28 | 0.026793 |
| 2026-01-29 | 0.025997 |
| 2026-01-30 | 0.026036 |
| 2026-01-31 | 0.026791 |
| 2026-02-01 | 0.026942 |
| 2026-02-02 | 0.026261 |
| 2026-02-03 | 0.026904 |
| 2026-02-04 | 0.026932 |
| 2026-02-05 | 0.026365 |
| 2026-02-06 | 0.025798 |
| 2026-02-07 | 0.026336 |
| 2026-02-08 | 0.026727 |
| 2026-02-09 | 0.025089 |
| 2026-02-10 | 0.025136 |
| 2026-02-11 | 0.027182 |
| 2026-02-12 | 0.024869 |
| 2026-02-13 | 0.026017 |
| 2026-02-14 | 0.02462 |
| 2026-02-15 | 0.026401 |
| 2026-02-16 | 0.024507 |
| 2026-02-17 | 0.026061 |
| 2026-02-18 | 0.02602 |
| 2026-02-19 | 0.024575 |
| 2026-02-20 | 0.027117 |
| 2026-02-21 | 0.0263 |
| 2026-02-22 | 0.026308 |
| 2026-02-23 | 0.026988 |
| 2026-02-24 | 0.027206 |
| 2026-02-25 | 0.027003 |
| 2026-02-26 | 0.024867 |
| 2026-02-27 | 0.024566 |
| 2026-02-28 | 0.026357 |
| 2026-03-01 | 0.02647 |
| 2026-03-02 | 0.026346 |
| 2026-03-03 | 0.02493 |
| 2026-03-04 | 0.024256 |
| 2026-03-05 | 0.026038 |
| 2026-03-06 | 0.026497 |
| 2026-03-07 | 0.026049 |
| 2026-03-08 | 0.026064 |
| 2026-03-09 | 0.024966 |
| 2026-03-10 | 0.024787 |
| 2026-03-11 | 0.024036 |
| 2026-03-12 | 0.026031 |
| 2026-03-13 | 0.026227 |
| 2026-03-14 | 0.025218 |
| 2026-03-15 | 0.026338 |
| 2026-03-16 | 0.026629 |
| 2026-03-17 | 0.02565 |
| 2026-03-18 | 0.025069 |
| 2026-03-19 | 0.026593 |
| 2026-03-20 | 0.02654 |
| 2026-03-21 | 0.026188 |
| 2026-03-22 | 0.026316 |
| 2026-03-23 | 0.024538 |
| 2026-03-24 | 0.027035 |
| 2026-03-25 | 0.025718 |
| 2026-03-26 | 0.024517 |
| 2026-03-27 | 0.025428 |
| 2026-03-28 | 0.025311 |
| 2026-03-29 | 0.026351 |
| 2026-03-30 | 0.026422 |
| 2026-03-31 | 0.026141 |
| 2026-04-01 | 0.026197 |
| 2026-04-02 | 0.025608 |
| 2026-04-03 | 0.025232 |
| 2026-04-04 | 0.025793 |
| 2026-04-05 | 0.026055 |
| 2026-04-06 | 0.025567 |
| 2026-04-07 | 0.026008 |
| 2026-04-08 | 0.024861 |
| 2026-04-09 | 0.025337 |
| 2026-04-10 | 0.027039 |
| 2026-04-11 | 0.025069 |
| 2026-04-12 | 0.027155 |
| 2026-04-13 | 0.027155 |
| 2026-04-14 | 0.024601 |
| 2026-04-15 | 0.025366 |
| 2026-04-16 | 0.025881 |
| 2026-04-17 | 0.024707 |
| 2026-04-18 | 0.025562 |
| 2026-04-19 | 0.02703 |
| 2026-04-20 | 0.027031 |
| 2026-04-21 | 0.026963 |
| 2026-04-22 | 0.026358 |
| 2026-04-23 | 0.02445 |
| 2026-04-24 | 0.024471 |
| 2026-04-25 | 0.026445 |
| 2026-04-26 | 0.026445 |
| 2026-04-27 | 0.026445 |
| 2026-04-28 | 0.025319 |
| 2026-04-29 | 0.024365 |
| 2026-04-30 | 0.024577 |
| 2026-05-01 | 0.026114 |
| 2026-05-02 | 0.026159 |
| 2026-05-03 | 0.024545 |
| 2026-05-04 | 0.024545 |
| 2026-05-05 | 0.024705 |
| 2026-05-06 | 0.024683 |
| 2026-05-07 | 0.024971 |
| 2026-05-08 | 0.024766 |
| 2026-05-09 | 0.025034 |
| 2026-05-10 | 0.026747 |
| 2026-05-11 | 0.026747 |
| 2026-05-12 | 0.026249 |
| 2026-05-14 | 0.02552 |
| 2026-05-15 | 0.024302 |
| 2026-05-16 | 0.024107 |
| 2026-05-17 | 0.026257 |
| 2026-05-18 | 0.024085 |
| 2026-05-19 | 0.026053 |
| 2026-05-20 | 0.025997 |
| 2026-05-21 | 0.025463 |
| 2026-05-23 | 0.024339 |
| 2026-05-24 | 0.026355 |
| 2026-05-25 | 0.025441 |
| 2026-05-26 | 0.025279 |
| 2026-05-27 | 0.026087 |
| 2026-05-28 | 0.025369 |
| 2026-05-29 | 0.025274 |
| 2026-05-30 | 0.025816 |
| 2026-05-31 | 0.02626 |
| 2026-06-01 | 0.025308 |
| 2026-06-02 | 0.024833 |
| 2026-06-03 | 0.025921 |
| 2026-06-04 | 0.025211 |
| 2026-06-05 | 0.024773 |
| 2026-06-06 | 0.023764 |
| 2026-06-09 | 0.024386 |
| 2026-06-10 | 0.024387 |
| 2026-06-11 | 0.024773 |
| 2026-06-12 | 0.024785 |
| 2026-06-13 | 0.024382 |
| 2026-06-14 | 0.02569 |
| 2026-06-15 | 0.025404 |
| 2026-06-16 | 0.025222 |
| 2026-06-17 | 0.025581 |
| 2026-06-18 | 0.025712 |
| 2026-06-19 | 0.025462 |
| 2026-06-20 | 0.024474 |
| 2026-06-21 | 0.025678 |
| 2026-06-22 | 0.025103 |
| 2026-06-23 | 0.024797 |
| 2026-06-24 | 0.025374 |
| 2026-06-25 | 0.025325 |
| 2026-06-26 | 0.024392 |
| 2026-06-27 | 0.025764 |
| 2026-06-28 | 0.025855 |
| 2026-06-29 | 0.025205 |
| 2026-06-30 | 0.025113 |
| 2026-07-01 | 0.024431 |
| 2026-07-02 | 0.02303 |
| 2026-07-03 | 0.025085 |
| 2026-07-04 | 0.022939 |
| 2026-07-05 | 0.025211 |
| 2026-07-06 | 0.024905 |
| 2026-07-07 | 0.02547 |
| 2026-07-08 | 0.025436 |
| 2026-07-09 | 0.02542 |
| 2026-07-10 | 0.025517 |
| 2026-07-11 | 0.024764 |
| 2026-07-12 | 0.025743 |
| 2026-07-13 | 0.025429 |
| 2026-07-14 | 0.024839 |
| 2026-07-15 | 0.024044 |
| 2026-07-16 | 0.024574 |
| 2026-07-17 | 0.024426 |
| 2026-07-18 | 0.023446 |
| 2026-07-19 | 0.025454 |
| 2026-07-20 | 0.024432 |
| 2026-07-21 | 0.024704 |
| 2026-07-22 | 0.025056 |
| 2026-07-23 | 0.024627 |
| 2026-07-24 | 0.025253 |
| 2026-07-25 | 0.025304 |
| 2026-07-26 | 0.025145 |
| 2026-07-27 | 0.024516 |
| 2026-07-28 | 0.024326 |
| 2026-07-29 | 0.025206 |
| 2026-07-30 | 0.025198 |
| 2026-07-31 | 0.024709 |
| 2026-08-01 | 0.023734 |
| 2026-08-02 | 0.025915 |
| 2026-08-03 | 0.025308 |
| 2026-08-04 | 0.025451 |
| 2026-08-05 | 0.024377 |
| 2026-08-06 | 0.025015 |
| 2026-08-07 | 0.025466 |
| 2026-08-08 | 0.025501 |
| 2026-08-09 | 0.025927 |
| 2026-08-10 | 0.025582 |
| 2026-08-11 | 0.024897 |
| 2026-08-12 | 0.024974 |
| 2026-08-13 | 0.024928 |
| 2026-08-14 | 0.025151 |
| 2026-08-15 | 0.024171 |
| 2026-08-16 | 0.025868 |
| 2026-08-17 | 0.0251 |
| 2026-08-18 | 0.025685 |
| 2026-08-20 | 0.025831 |
| 2026-08-21 | 0.025027 |
| 2026-08-22 | 0.024224 |
| 2026-08-23 | 0.025256 |
| 2026-08-24 | 0.02587 |
| 2026-08-25 | 0.025459 |
| 2026-08-26 | 0.02524 |
| 2026-08-27 | 0.025265 |
| 2026-08-28 | 0.024885 |
| 2026-08-29 | 0.024847 |
| 2026-08-30 | 0.025925 |
| 2026-08-31 | 0.025364 |
| 2026-09-01 | 0.025088 |
| 2026-09-02 | 0.025524 |
| 2026-09-03 | 0.025374 |
| 2026-09-04 | 0.02535 |
| 2026-09-05 | 0.024403 |
| 2026-09-06 | 0.025951 |
| 2026-09-07 | 0.025145 |
| 2026-09-08 | 0.025234 |
| 2026-09-09 | 0.025333 |
| 2026-09-10 | 0.025275 |
| 2026-09-11 | 0.025345 |
| 2026-09-12 | 0.024349 |
| 2026-09-13 | 0.026133 |
| 2026-09-14 | 0.025005 |
| 2026-09-15 | 0.024875 |
| 2026-09-16 | 0.025178 |
| 2026-09-17 | 0.025227 |
| 2026-09-18 | 0.024302 |
| 2026-09-19 | 0.02496 |
| 2026-09-20 | 0.025825 |
| 2026-09-21 | 0.025275 |
| 2026-09-22 | 0.025199 |
| 2026-09-23 | 0.025323 |
| 2026-09-24 | 0.024624 |
| 2026-09-25 | 0.024843 |
| 2026-09-26 | 0.024091 |
| 2026-09-27 | 0.025052 |
| 2026-09-28 | 0.025271 |
| 2026-09-30 | 0.025186 |
| 2026-10-02 | 0.024655 |
| 2026-10-03 | 0.023497 |
| 2026-10-05 | 0.024308 |
| 2026-10-06 | 0.024215 |
| 2026-10-07 | 0.024565 |
| 2026-10-08 | 0.024512 |
| 2026-10-09 | 0.024953 |
| 2026-10-10 | 0.023627 |
| 2026-10-11 | 0.025083 |
| 2026-10-12 | 0.02495 |
| 2026-10-13 | 0.024939 |
| 2026-10-14 | 0.025521 |
| 2026-10-15 | 0.025009 |
| 2026-10-16 | 0.024786 |
| 2026-10-17 | 0.024632 |
| 2026-10-18 | 0.025293 |
| 2026-10-19 | 0.024657 |
| 2026-10-20 | 0.024432 |
| 2026-10-21 | 0.024926 |
| 2026-10-22 | 0.024586 |
| 2026-10-23 | 0.024538 |
| 2026-10-24 | 0.024572 |
| 2026-10-25 | 0.025487 |
| 2026-10-26 | 0.024819 |
| 2026-10-27 | 0.024753 |
| 2026-10-28 | 0.024408 |
| 2026-10-29 | 0.025023 |
| 2026-10-30 | 0.024322 |
| 2026-10-31 | 0.023412 |
| 2026-11-01 | 0.024547 |
High
0.02721
Low
0.02246
Average
0.02537
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/SCR API questions
How do I get the XAF/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/SCR rate in rates.SCR.
How far back does XAF/SCR historical data go?
Daily XAF/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.