XAF to SCR exchange rate API
CFA Franc BEAC to Seychelles Rupee · quoted 2026-11-01
0.02455
▲ +8.75% over 2Y
1 XAF = 0.02455 SCR · 1 SCR = 40.7382 XAF · Get this rate via the API
1 XAF buys 0.02455 SCR as of 2026-11-01, so 1 SCR buys 40.7382 XAF. Over the last 2 years, XAF/SCR traded between 0.02147 and 0.02721, averaged 0.02491 and rose 8.75%. The API holds daily XAF/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 0.022572 |
| 2024-11-02 | 0.023389 |
| 2024-11-03 | 0.024522 |
| 2024-11-04 | 0.02311 |
| 2024-11-05 | 0.022849 |
| 2024-11-06 | 0.022697 |
| 2024-11-07 | 0.022221 |
| 2024-11-08 | 0.022494 |
| 2024-11-09 | 0.022772 |
| 2024-11-10 | 0.024483 |
| 2024-11-11 | 0.022676 |
| 2024-11-12 | 0.022397 |
| 2024-11-13 | 0.022521 |
| 2024-11-14 | 0.021934 |
| 2024-11-15 | 0.021805 |
| 2024-11-16 | 0.022294 |
| 2024-11-17 | 0.023762 |
| 2024-11-18 | 0.022346 |
| 2024-11-19 | 0.022939 |
| 2024-11-20 | 0.022358 |
| 2024-11-21 | 0.021893 |
| 2024-11-22 | 0.021465 |
| 2024-11-23 | 0.021801 |
| 2024-11-24 | 0.023734 |
| 2024-11-25 | 0.02331 |
| 2024-11-26 | 0.021657 |
| 2024-11-27 | 0.022226 |
| 2024-11-28 | 0.021942 |
| 2024-11-29 | 0.022474 |
| 2024-11-30 | 0.023035 |
| 2024-12-01 | 0.024167 |
| 2024-12-02 | 0.022844 |
| 2024-12-03 | 0.021468 |
| 2024-12-04 | 0.022808 |
| 2024-12-05 | 0.023355 |
| 2024-12-06 | 0.022086 |
| 2024-12-07 | 0.022753 |
| 2024-12-08 | 0.024138 |
| 2024-12-09 | 0.02268 |
| 2024-12-10 | 0.022436 |
| 2024-12-11 | 0.023148 |
| 2024-12-12 | 0.023042 |
| 2024-12-13 | 0.022574 |
| 2024-12-14 | 0.024126 |
| 2024-12-15 | 0.024155 |
| 2024-12-16 | 0.024091 |
| 2024-12-17 | 0.022591 |
| 2024-12-18 | 0.022609 |
| 2024-12-19 | 0.022367 |
| 2024-12-20 | 0.02238 |
| 2024-12-21 | 0.022109 |
| 2024-12-22 | 0.02377 |
| 2024-12-23 | 0.022378 |
| 2024-12-24 | 0.022077 |
| 2024-12-25 | 0.022132 |
| 2024-12-26 | 0.022225 |
| 2024-12-27 | 0.022354 |
| 2024-12-28 | 0.022131 |
| 2024-12-29 | 0.023542 |
| 2024-12-30 | 0.022344 |
| 2024-12-31 | 0.022683 |
| 2025-01-01 | 0.022484 |
| 2025-01-02 | 0.022589 |
| 2025-01-03 | 0.022202 |
| 2025-01-04 | 0.022258 |
| 2025-01-05 | 0.023434 |
| 2025-01-06 | 0.022269 |
| 2025-01-07 | 0.02282 |
| 2025-01-08 | 0.022523 |
| 2025-01-09 | 0.022557 |
| 2025-01-10 | 0.022376 |
| 2025-01-11 | 0.022439 |
| 2025-01-12 | 0.023276 |
| 2025-01-13 | 0.022652 |
| 2025-01-14 | 0.023198 |
| 2025-01-15 | 0.022769 |
| 2025-01-16 | 0.023082 |
| 2025-01-17 | 0.022383 |
| 2025-01-18 | 0.023576 |
| 2025-01-19 | 0.023557 |
| 2025-01-20 | 0.022914 |
| 2025-01-21 | 0.022591 |
| 2025-01-22 | 0.022929 |
| 2025-01-23 | 0.022748 |
| 2025-01-24 | 0.022678 |
| 2025-01-25 | 0.022969 |
| 2025-01-26 | 0.023809 |
| 2025-01-27 | 0.02288 |
| 2025-01-28 | 0.022873 |
| 2025-01-29 | 0.022686 |
| 2025-01-30 | 0.022707 |
| 2025-01-31 | 0.02264 |
| 2025-02-01 | 0.022664 |
| 2025-02-02 | 0.023663 |
| 2025-02-03 | 0.022307 |
| 2025-02-04 | 0.022773 |
| 2025-02-05 | 0.022616 |
| 2025-02-06 | 0.022807 |
| 2025-02-07 | 0.022865 |
| 2025-02-08 | 0.023758 |
| 2025-02-09 | 0.023619 |
| 2025-02-10 | 0.023087 |
| 2025-02-11 | 0.023353 |
| 2025-02-12 | 0.023355 |
| 2025-02-13 | 0.022752 |
| 2025-02-14 | 0.022942 |
| 2025-02-15 | 0.023013 |
| 2025-02-16 | 0.023872 |
| 2025-02-17 | 0.023033 |
| 2025-02-18 | 0.023088 |
| 2025-02-19 | 0.022914 |
| 2025-02-20 | 0.022945 |
| 2025-02-21 | 0.023052 |
| 2025-02-22 | 0.023476 |
| 2025-02-23 | 0.023809 |
| 2025-02-24 | 0.023308 |
| 2025-02-25 | 0.022858 |
| 2025-02-26 | 0.022922 |
| 2025-02-27 | 0.022864 |
| 2025-02-28 | 0.022922 |
| 2025-03-01 | 0.023108 |
| 2025-03-02 | 0.023558 |
| 2025-03-03 | 0.022954 |
| 2025-03-04 | 0.022894 |
| 2025-03-05 | 0.023293 |
| 2025-03-06 | 0.023695 |
| 2025-03-07 | 0.023676 |
| 2025-03-08 | 0.024326 |
| 2025-03-09 | 0.024359 |
| 2025-03-10 | 0.024407 |
| 2025-03-11 | 0.023756 |
| 2025-03-12 | 0.023786 |
| 2025-03-13 | 0.023826 |
| 2025-03-14 | 0.024029 |
| 2025-03-15 | 0.024188 |
| 2025-03-16 | 0.024027 |
| 2025-03-17 | 0.023754 |
| 2025-03-18 | 0.024021 |
| 2025-03-19 | 0.023993 |
| 2025-03-20 | 0.024131 |
| 2025-03-21 | 0.024166 |
| 2025-03-22 | 0.024169 |
| 2025-03-23 | 0.023621 |
| 2025-03-25 | 0.023844 |
| 2025-03-26 | 0.02351 |
| 2025-03-27 | 0.023553 |
| 2025-03-28 | 0.024158 |
| 2025-03-29 | 0.024235 |
| 2025-03-30 | 0.024514 |
| 2025-03-31 | 0.024643 |
| 2025-04-01 | 0.023881 |
| 2025-04-02 | 0.023556 |
| 2025-04-03 | 0.024082 |
| 2025-04-04 | 0.024169 |
| 2025-04-05 | 0.02426 |
| 2025-04-06 | 0.024719 |
| 2025-04-07 | 0.023898 |
| 2025-04-08 | 0.023969 |
| 2025-04-09 | 0.024121 |
| 2025-04-10 | 0.023961 |
| 2025-04-11 | 0.02466 |
| 2025-04-12 | 0.025153 |
| 2025-04-13 | 0.025736 |
| 2025-04-14 | 0.024793 |
| 2025-04-15 | 0.024522 |
| 2025-04-16 | 0.024787 |
| 2025-04-17 | 0.024749 |
| 2025-04-18 | 0.024794 |
| 2025-04-19 | 0.025223 |
| 2025-04-20 | 0.025326 |
| 2025-04-21 | 0.025063 |
| 2025-04-22 | 0.025057 |
| 2025-04-23 | 0.024724 |
| 2025-04-24 | 0.024656 |
| 2025-04-25 | 0.024731 |
| 2025-04-26 | 0.025288 |
| 2025-04-27 | 0.025318 |
| 2025-04-28 | 0.02458 |
| 2025-04-29 | 0.024698 |
| 2025-04-30 | 0.024609 |
| 2025-05-01 | 0.024472 |
| 2025-05-02 | 0.024803 |
| 2025-05-03 | 0.025065 |
| 2025-05-04 | 0.02524 |
| 2025-05-05 | 0.024494 |
| 2025-05-06 | 0.024661 |
| 2025-05-08 | 0.024545 |
| 2025-05-09 | 0.024203 |
| 2025-05-10 | 0.024824 |
| 2025-05-11 | 0.025172 |
| 2025-05-12 | 0.024295 |
| 2025-05-13 | 0.024017 |
| 2025-05-14 | 0.024264 |
| 2025-05-15 | 0.024362 |
| 2025-05-17 | 0.024687 |
| 2025-05-18 | 0.025026 |
| 2025-05-19 | 0.024826 |
| 2025-05-20 | 0.024361 |
| 2025-05-21 | 0.024398 |
| 2025-05-22 | 0.024917 |
| 2025-05-23 | 0.024482 |
| 2025-05-24 | 0.025102 |
| 2025-05-25 | 0.025877 |
| 2025-05-26 | 0.024697 |
| 2025-05-27 | 0.024702 |
| 2025-05-28 | 0.02463 |
| 2025-05-29 | 0.0247 |
| 2025-05-30 | 0.024587 |
| 2025-05-31 | 0.025105 |
| 2025-06-01 | 0.025611 |
| 2025-06-02 | 0.024611 |
| 2025-06-03 | 0.025079 |
| 2025-06-04 | 0.025123 |
| 2025-06-05 | 0.024763 |
| 2025-06-06 | 0.025221 |
| 2025-06-07 | 0.025168 |
| 2025-06-08 | 0.025927 |
| 2025-06-09 | 0.025815 |
| 2025-06-10 | 0.024796 |
| 2025-06-11 | 0.024813 |
| 2025-06-12 | 0.025584 |
| 2025-06-13 | 0.02524 |
| 2025-06-14 | 0.025577 |
| 2025-06-15 | 0.026147 |
| 2025-06-16 | 0.024993 |
| 2025-06-17 | 0.025299 |
| 2025-06-18 | 0.025589 |
| 2025-06-19 | 0.02499 |
| 2025-06-20 | 0.024955 |
| 2025-06-21 | 0.02551 |
| 2025-06-22 | 0.026406 |
| 2025-06-23 | 0.025032 |
| 2025-06-24 | 0.025018 |
| 2025-06-25 | 0.025481 |
| 2025-06-26 | 0.025053 |
| 2025-06-27 | 0.025108 |
| 2025-06-28 | 0.025754 |
| 2025-06-29 | 0.026503 |
| 2025-06-30 | 0.025375 |
| 2025-07-01 | 0.026457 |
| 2025-07-02 | 0.025617 |
| 2025-07-03 | 0.025517 |
| 2025-07-04 | 0.025381 |
| 2025-07-05 | 0.026051 |
| 2025-07-06 | 0.026047 |
| 2025-07-07 | 0.025337 |
| 2025-07-08 | 0.025509 |
| 2025-07-09 | 0.025326 |
| 2025-07-10 | 0.025651 |
| 2025-07-11 | 0.02557 |
| 2025-07-12 | 0.025822 |
| 2025-07-13 | 0.025905 |
| 2025-07-14 | 0.025322 |
| 2025-07-15 | 0.02545 |
| 2025-07-16 | 0.025403 |
| 2025-07-17 | 0.025334 |
| 2025-07-18 | 0.025267 |
| 2025-07-19 | 0.025687 |
| 2025-07-20 | 0.0262 |
| 2025-07-21 | 0.025464 |
| 2025-07-22 | 0.025388 |
| 2025-07-23 | 0.02573 |
| 2025-07-24 | 0.025667 |
| 2025-07-25 | 0.0255 |
| 2025-07-26 | 0.026018 |
| 2025-07-27 | 0.026338 |
| 2025-07-28 | 0.025599 |
| 2025-07-29 | 0.025298 |
| 2025-07-30 | 0.025123 |
| 2025-07-31 | 0.024803 |
| 2025-08-01 | 0.024927 |
| 2025-08-02 | 0.025674 |
| 2025-08-03 | 0.025987 |
| 2025-08-04 | 0.025608 |
| 2025-08-05 | 0.025382 |
| 2025-08-06 | 0.025387 |
| 2025-08-07 | 0.025697 |
| 2025-08-08 | 0.026549 |
| 2025-08-09 | 0.025755 |
| 2025-08-10 | 0.025432 |
| 2025-08-11 | 0.025575 |
| 2025-08-12 | 0.026014 |
| 2025-08-13 | 0.025553 |
| 2025-08-14 | 0.025862 |
| 2025-08-15 | 0.025721 |
| 2025-08-16 | 0.025846 |
| 2025-08-17 | 0.026464 |
| 2025-08-18 | 0.025817 |
| 2025-08-19 | 0.025706 |
| 2025-08-20 | 0.025621 |
| 2025-08-21 | 0.025625 |
| 2025-08-22 | 0.025499 |
| 2025-08-23 | 0.025979 |
| 2025-08-24 | 0.026506 |
| 2025-08-25 | 0.02591 |
| 2025-08-26 | 0.025899 |
| 2025-08-27 | 0.026245 |
| 2025-08-28 | 0.026716 |
| 2025-08-29 | 0.02588 |
| 2025-08-30 | 0.025207 |
| 2025-08-31 | 0.02599 |
| 2025-09-01 | 0.026464 |
| 2025-09-02 | 0.026048 |
| 2025-09-03 | 0.026302 |
| 2025-09-04 | 0.025507 |
| 2025-09-05 | 0.025596 |
| 2025-09-06 | 0.025969 |
| 2025-09-07 | 0.026015 |
| 2025-09-08 | 0.025935 |
| 2025-09-09 | 0.026251 |
| 2025-09-10 | 0.026497 |
| 2025-09-11 | 0.025372 |
| 2025-09-13 | 0.026261 |
| 2025-09-14 | 0.026534 |
| 2025-09-15 | 0.026157 |
| 2025-09-16 | 0.025873 |
| 2025-09-17 | 0.02676 |
| 2025-09-18 | 0.026503 |
| 2025-09-19 | 0.026221 |
| 2025-09-20 | 0.026974 |
| 2025-09-21 | 0.02636 |
| 2025-09-22 | 0.025957 |
| 2025-09-23 | 0.026443 |
| 2025-09-24 | 0.026517 |
| 2025-09-25 | 0.02604 |
| 2025-09-26 | 0.026359 |
| 2025-09-27 | 0.02592 |
| 2025-09-28 | 0.026402 |
| 2025-09-29 | 0.026389 |
| 2025-09-30 | 0.026201 |
| 2025-10-01 | 0.026192 |
| 2025-10-02 | 0.026332 |
| 2025-10-03 | 0.025896 |
| 2025-10-04 | 0.026263 |
| 2025-10-05 | 0.026237 |
| 2025-10-06 | 0.025898 |
| 2025-10-07 | 0.025836 |
| 2025-10-08 | 0.025791 |
| 2025-10-09 | 0.026093 |
| 2025-10-10 | 0.02584 |
| 2025-10-11 | 0.025198 |
| 2025-10-12 | 0.025902 |
| 2025-10-13 | 0.026212 |
| 2025-10-14 | 0.025589 |
| 2025-10-15 | 0.02412 |
| 2025-10-16 | 0.026047 |
| 2025-10-17 | 0.025577 |
| 2025-10-18 | 0.024691 |
| 2025-10-19 | 0.026501 |
| 2025-10-20 | 0.025101 |
| 2025-10-21 | 0.02632 |
| 2025-10-22 | 0.025542 |
| 2025-10-23 | 0.024482 |
| 2025-10-24 | 0.024534 |
| 2025-10-25 | 0.024778 |
| 2025-10-26 | 0.025979 |
| 2025-10-27 | 0.024816 |
| 2025-10-28 | 0.024536 |
| 2025-10-29 | 0.025579 |
| 2025-10-30 | 0.025158 |
| 2025-10-31 | 0.026172 |
| 2025-11-01 | 0.025774 |
| 2025-11-02 | 0.026019 |
| 2025-11-03 | 0.025892 |
| 2025-11-04 | 0.026063 |
| 2025-11-05 | 0.026227 |
| 2025-11-06 | 0.02498 |
| 2025-11-07 | 0.025563 |
| 2025-11-08 | 0.024257 |
| 2025-11-09 | 0.026033 |
| 2025-11-10 | 0.026382 |
| 2025-11-11 | 0.024031 |
| 2025-11-12 | 0.025011 |
| 2025-11-13 | 0.026104 |
| 2025-11-14 | 0.025509 |
| 2025-11-15 | 0.024562 |
| 2025-11-16 | 0.026094 |
| 2025-11-17 | 0.024949 |
| 2025-11-18 | 0.024537 |
| 2025-11-19 | 0.024948 |
| 2025-11-20 | 0.025037 |
| 2025-11-21 | 0.025061 |
| 2025-11-22 | 0.023998 |
| 2025-11-23 | 0.02604 |
| 2025-11-24 | 0.024567 |
| 2025-11-25 | 0.024729 |
| 2025-11-26 | 0.025098 |
| 2025-11-27 | 0.02611 |
| 2025-11-28 | 0.023625 |
| 2025-11-29 | 0.024736 |
| 2025-11-30 | 0.026026 |
| 2025-12-01 | 0.024892 |
| 2025-12-02 | 0.025433 |
| 2025-12-03 | 0.025496 |
| 2025-12-04 | 0.025552 |
| 2025-12-05 | 0.0248 |
| 2025-12-06 | 0.023987 |
| 2025-12-07 | 0.026091 |
| 2025-12-08 | 0.024477 |
| 2025-12-09 | 0.024157 |
| 2025-12-11 | 0.025326 |
| 2025-12-12 | 0.026905 |
| 2025-12-13 | 0.026308 |
| 2025-12-14 | 0.026563 |
| 2025-12-15 | 0.026874 |
| 2025-12-16 | 0.026582 |
| 2025-12-17 | 0.026265 |
| 2025-12-18 | 0.026191 |
| 2025-12-19 | 0.024564 |
| 2025-12-20 | 0.024909 |
| 2025-12-21 | 0.026376 |
| 2025-12-22 | 0.02644 |
| 2025-12-23 | 0.027046 |
| 2025-12-24 | 0.025279 |
| 2025-12-25 | 0.025957 |
| 2025-12-26 | 0.026691 |
| 2025-12-27 | 0.026434 |
| 2025-12-28 | 0.026809 |
| 2025-12-29 | 0.026136 |
| 2025-12-30 | 0.025076 |
| 2025-12-31 | 0.026156 |
| 2026-01-01 | 0.027089 |
| 2026-01-02 | 0.027195 |
| 2026-01-03 | 0.02699 |
| 2026-01-04 | 0.026848 |
| 2026-01-05 | 0.026547 |
| 2026-01-06 | 0.026007 |
| 2026-01-07 | 0.02501 |
| 2026-01-08 | 0.024751 |
| 2026-01-09 | 0.022457 |
| 2026-01-10 | 0.02568 |
| 2026-01-11 | 0.026184 |
| 2026-01-12 | 0.024831 |
| 2026-01-13 | 0.024772 |
| 2026-01-14 | 0.02576 |
| 2026-01-15 | 0.025388 |
| 2026-01-16 | 0.026745 |
| 2026-01-17 | 0.023705 |
| 2026-01-18 | 0.026245 |
| 2026-01-19 | 0.027026 |
| 2026-01-20 | 0.024146 |
| 2026-01-21 | 0.025341 |
| 2026-01-22 | 0.025545 |
| 2026-01-23 | 0.026059 |
| 2026-01-24 | 0.026689 |
| 2026-01-25 | 0.026717 |
| 2026-01-26 | 0.026728 |
| 2026-01-27 | 0.026018 |
| 2026-01-28 | 0.026793 |
| 2026-01-29 | 0.025997 |
| 2026-01-30 | 0.026036 |
| 2026-01-31 | 0.026791 |
| 2026-02-01 | 0.026942 |
| 2026-02-02 | 0.026261 |
| 2026-02-03 | 0.026904 |
| 2026-02-04 | 0.026932 |
| 2026-02-05 | 0.026365 |
| 2026-02-06 | 0.025798 |
| 2026-02-07 | 0.026336 |
| 2026-02-08 | 0.026727 |
| 2026-02-09 | 0.025089 |
| 2026-02-10 | 0.025136 |
| 2026-02-11 | 0.027182 |
| 2026-02-12 | 0.024869 |
| 2026-02-13 | 0.026017 |
| 2026-02-14 | 0.02462 |
| 2026-02-15 | 0.026401 |
| 2026-02-16 | 0.024507 |
| 2026-02-17 | 0.026061 |
| 2026-02-18 | 0.02602 |
| 2026-02-19 | 0.024575 |
| 2026-02-20 | 0.027117 |
| 2026-02-21 | 0.0263 |
| 2026-02-22 | 0.026308 |
| 2026-02-23 | 0.026988 |
| 2026-02-24 | 0.027206 |
| 2026-02-25 | 0.027003 |
| 2026-02-26 | 0.024867 |
| 2026-02-27 | 0.024566 |
| 2026-02-28 | 0.026357 |
| 2026-03-01 | 0.02647 |
| 2026-03-02 | 0.026346 |
| 2026-03-03 | 0.02493 |
| 2026-03-04 | 0.024256 |
| 2026-03-05 | 0.026038 |
| 2026-03-06 | 0.026497 |
| 2026-03-07 | 0.026049 |
| 2026-03-08 | 0.026064 |
| 2026-03-09 | 0.024966 |
| 2026-03-10 | 0.024787 |
| 2026-03-11 | 0.024036 |
| 2026-03-12 | 0.026031 |
| 2026-03-13 | 0.026227 |
| 2026-03-14 | 0.025218 |
| 2026-03-15 | 0.026338 |
| 2026-03-16 | 0.026629 |
| 2026-03-17 | 0.02565 |
| 2026-03-18 | 0.025069 |
| 2026-03-19 | 0.026593 |
| 2026-03-20 | 0.02654 |
| 2026-03-21 | 0.026188 |
| 2026-03-22 | 0.026316 |
| 2026-03-23 | 0.024538 |
| 2026-03-24 | 0.027035 |
| 2026-03-25 | 0.025718 |
| 2026-03-26 | 0.024517 |
| 2026-03-27 | 0.025428 |
| 2026-03-28 | 0.025311 |
| 2026-03-29 | 0.026351 |
| 2026-03-30 | 0.026422 |
| 2026-03-31 | 0.026141 |
| 2026-04-01 | 0.026197 |
| 2026-04-02 | 0.025608 |
| 2026-04-03 | 0.025232 |
| 2026-04-04 | 0.025793 |
| 2026-04-05 | 0.026055 |
| 2026-04-06 | 0.025567 |
| 2026-04-07 | 0.026008 |
| 2026-04-08 | 0.024861 |
| 2026-04-09 | 0.025337 |
| 2026-04-10 | 0.027039 |
| 2026-04-11 | 0.025069 |
| 2026-04-12 | 0.027155 |
| 2026-04-13 | 0.027155 |
| 2026-04-14 | 0.024601 |
| 2026-04-15 | 0.025366 |
| 2026-04-16 | 0.025881 |
| 2026-04-17 | 0.024707 |
| 2026-04-18 | 0.025562 |
| 2026-04-19 | 0.02703 |
| 2026-04-20 | 0.027031 |
| 2026-04-21 | 0.026963 |
| 2026-04-22 | 0.026358 |
| 2026-04-23 | 0.02445 |
| 2026-04-24 | 0.024471 |
| 2026-04-25 | 0.026445 |
| 2026-04-26 | 0.026445 |
| 2026-04-27 | 0.026445 |
| 2026-04-28 | 0.025319 |
| 2026-04-29 | 0.024365 |
| 2026-04-30 | 0.024577 |
| 2026-05-01 | 0.026114 |
| 2026-05-02 | 0.026159 |
| 2026-05-03 | 0.024545 |
| 2026-05-04 | 0.024545 |
| 2026-05-05 | 0.024705 |
| 2026-05-06 | 0.024683 |
| 2026-05-07 | 0.024971 |
| 2026-05-08 | 0.024766 |
| 2026-05-09 | 0.025034 |
| 2026-05-10 | 0.026747 |
| 2026-05-11 | 0.026747 |
| 2026-05-12 | 0.026249 |
| 2026-05-14 | 0.02552 |
| 2026-05-15 | 0.024302 |
| 2026-05-16 | 0.024107 |
| 2026-05-17 | 0.026257 |
| 2026-05-18 | 0.024085 |
| 2026-05-19 | 0.026053 |
| 2026-05-20 | 0.025997 |
| 2026-05-21 | 0.025463 |
| 2026-05-23 | 0.024339 |
| 2026-05-24 | 0.026355 |
| 2026-05-25 | 0.025441 |
| 2026-05-26 | 0.025279 |
| 2026-05-27 | 0.026087 |
| 2026-05-28 | 0.025369 |
| 2026-05-29 | 0.025274 |
| 2026-05-30 | 0.025816 |
| 2026-05-31 | 0.02626 |
| 2026-06-01 | 0.025308 |
| 2026-06-02 | 0.024833 |
| 2026-06-03 | 0.025921 |
| 2026-06-04 | 0.025211 |
| 2026-06-05 | 0.024773 |
| 2026-06-06 | 0.023764 |
| 2026-06-09 | 0.024386 |
| 2026-06-10 | 0.024387 |
| 2026-06-11 | 0.024773 |
| 2026-06-12 | 0.024785 |
| 2026-06-13 | 0.024382 |
| 2026-06-14 | 0.02569 |
| 2026-06-15 | 0.025404 |
| 2026-06-16 | 0.025222 |
| 2026-06-17 | 0.025581 |
| 2026-06-18 | 0.025712 |
| 2026-06-19 | 0.025462 |
| 2026-06-20 | 0.024474 |
| 2026-06-21 | 0.025678 |
| 2026-06-22 | 0.025103 |
| 2026-06-23 | 0.024797 |
| 2026-06-24 | 0.025374 |
| 2026-06-25 | 0.025325 |
| 2026-06-26 | 0.024392 |
| 2026-06-27 | 0.025764 |
| 2026-06-28 | 0.025855 |
| 2026-06-29 | 0.025205 |
| 2026-06-30 | 0.025113 |
| 2026-07-01 | 0.024431 |
| 2026-07-02 | 0.02303 |
| 2026-07-03 | 0.025085 |
| 2026-07-04 | 0.022939 |
| 2026-07-05 | 0.025211 |
| 2026-07-06 | 0.024905 |
| 2026-07-07 | 0.02547 |
| 2026-07-08 | 0.025436 |
| 2026-07-09 | 0.02542 |
| 2026-07-10 | 0.025517 |
| 2026-07-11 | 0.024764 |
| 2026-07-12 | 0.025743 |
| 2026-07-13 | 0.025429 |
| 2026-07-14 | 0.024839 |
| 2026-07-15 | 0.024044 |
| 2026-07-16 | 0.024574 |
| 2026-07-17 | 0.024426 |
| 2026-07-18 | 0.023446 |
| 2026-07-19 | 0.025454 |
| 2026-07-20 | 0.024432 |
| 2026-07-21 | 0.024704 |
| 2026-07-22 | 0.025056 |
| 2026-07-23 | 0.024627 |
| 2026-07-24 | 0.025253 |
| 2026-07-25 | 0.025304 |
| 2026-07-26 | 0.025145 |
| 2026-07-27 | 0.024516 |
| 2026-07-28 | 0.024326 |
| 2026-07-29 | 0.025206 |
| 2026-07-30 | 0.025198 |
| 2026-07-31 | 0.024709 |
| 2026-08-01 | 0.023734 |
| 2026-08-02 | 0.025915 |
| 2026-08-03 | 0.025308 |
| 2026-08-04 | 0.025451 |
| 2026-08-05 | 0.024377 |
| 2026-08-06 | 0.025015 |
| 2026-08-07 | 0.025466 |
| 2026-08-08 | 0.025501 |
| 2026-08-09 | 0.025927 |
| 2026-08-10 | 0.025582 |
| 2026-08-11 | 0.024897 |
| 2026-08-12 | 0.024974 |
| 2026-08-13 | 0.024928 |
| 2026-08-14 | 0.025151 |
| 2026-08-15 | 0.024171 |
| 2026-08-16 | 0.025868 |
| 2026-08-17 | 0.0251 |
| 2026-08-18 | 0.025685 |
| 2026-08-20 | 0.025831 |
| 2026-08-21 | 0.025027 |
| 2026-08-22 | 0.024224 |
| 2026-08-23 | 0.025256 |
| 2026-08-24 | 0.02587 |
| 2026-08-25 | 0.025459 |
| 2026-08-26 | 0.02524 |
| 2026-08-27 | 0.025265 |
| 2026-08-28 | 0.024885 |
| 2026-08-29 | 0.024847 |
| 2026-08-30 | 0.025925 |
| 2026-08-31 | 0.025364 |
| 2026-09-01 | 0.025088 |
| 2026-09-02 | 0.025524 |
| 2026-09-03 | 0.025374 |
| 2026-09-04 | 0.02535 |
| 2026-09-05 | 0.024403 |
| 2026-09-06 | 0.025951 |
| 2026-09-07 | 0.025145 |
| 2026-09-08 | 0.025234 |
| 2026-09-09 | 0.025333 |
| 2026-09-10 | 0.025275 |
| 2026-09-11 | 0.025345 |
| 2026-09-12 | 0.024349 |
| 2026-09-13 | 0.026133 |
| 2026-09-14 | 0.025005 |
| 2026-09-15 | 0.024875 |
| 2026-09-16 | 0.025178 |
| 2026-09-17 | 0.025227 |
| 2026-09-18 | 0.024302 |
| 2026-09-19 | 0.02496 |
| 2026-09-20 | 0.025825 |
| 2026-09-21 | 0.025275 |
| 2026-09-22 | 0.025199 |
| 2026-09-23 | 0.025323 |
| 2026-09-24 | 0.024624 |
| 2026-09-25 | 0.024843 |
| 2026-09-26 | 0.024091 |
| 2026-09-27 | 0.025052 |
| 2026-09-28 | 0.025271 |
| 2026-09-30 | 0.025186 |
| 2026-10-02 | 0.024655 |
| 2026-10-03 | 0.023497 |
| 2026-10-05 | 0.024308 |
| 2026-10-06 | 0.024215 |
| 2026-10-07 | 0.024565 |
| 2026-10-08 | 0.024512 |
| 2026-10-09 | 0.024953 |
| 2026-10-10 | 0.023627 |
| 2026-10-11 | 0.025083 |
| 2026-10-12 | 0.02495 |
| 2026-10-13 | 0.024939 |
| 2026-10-14 | 0.025521 |
| 2026-10-15 | 0.025009 |
| 2026-10-16 | 0.024786 |
| 2026-10-17 | 0.024632 |
| 2026-10-18 | 0.025293 |
| 2026-10-19 | 0.024657 |
| 2026-10-20 | 0.024432 |
| 2026-10-21 | 0.024926 |
| 2026-10-22 | 0.024586 |
| 2026-10-23 | 0.024538 |
| 2026-10-24 | 0.024572 |
| 2026-10-25 | 0.025487 |
| 2026-10-26 | 0.024819 |
| 2026-10-27 | 0.024753 |
| 2026-10-28 | 0.024408 |
| 2026-10-29 | 0.025023 |
| 2026-10-30 | 0.024322 |
| 2026-10-31 | 0.023412 |
| 2026-11-01 | 0.024547 |
High
0.02721
Low
0.02147
Average
0.02491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/SCR API questions
How do I get the XAF/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/SCR rate in rates.SCR.
How far back does XAF/SCR historical data go?
Daily XAF/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.