XAF to ISK exchange rate API
CFA Franc BEAC to Iceland Krona · quoted 2026-10-29
0.20702
▼ +11.07% over 5Y
1 XAF = 0.20702 ISK · 1 ISK = 4.8305 XAF · Get this rate via the API
1 XAF buys 0.20702 ISK as of 2026-10-29, so 1 ISK buys 4.8305 XAF. Over the last 5 years, XAF/ISK traded between 0.20682 and 0.23458, averaged 0.22031 and fell 11.07%. The API holds daily XAF/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/ISK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/ISK over 5Y: show the values
| Date | ISK |
|---|---|
| 2024-08-24 | 0.232793 |
| 2024-08-27 | 0.23349 |
| 2024-08-29 | 0.233964 |
| 2024-08-30 | 0.232887 |
| 2024-08-31 | 0.233352 |
| 2024-09-01 | 0.232608 |
| 2024-09-02 | 0.233261 |
| 2024-09-03 | 0.234582 |
| 2024-09-04 | 0.234009 |
| 2024-09-05 | 0.233676 |
| 2024-09-06 | 0.233884 |
| 2024-09-09 | 0.233041 |
| 2024-09-10 | 0.232229 |
| 2024-09-11 | 0.232617 |
| 2024-09-13 | 0.232262 |
| 2024-09-15 | 0.232252 |
| 2024-09-16 | 0.231742 |
| 2024-09-18 | 0.232217 |
| 2024-09-20 | 0.232105 |
| 2024-09-22 | 0.232051 |
| 2024-09-23 | 0.232086 |
| 2024-09-25 | 0.229345 |
| 2024-09-27 | 0.229912 |
| 2024-09-29 | 0.230205 |
| 2024-09-30 | 0.229121 |
| 2024-10-02 | 0.228572 |
| 2024-10-03 | 0.227571 |
| 2024-10-04 | 0.227363 |
| 2024-10-05 | 0.227116 |
| 2024-10-06 | 0.227084 |
| 2024-10-07 | 0.226245 |
| 2024-10-08 | 0.226418 |
| 2024-10-09 | 0.226952 |
| 2024-10-10 | 0.226635 |
| 2024-10-11 | 0.227135 |
| 2024-10-12 | 0.228162 |
| 2024-10-13 | 0.227888 |
| 2024-10-14 | 0.227798 |
| 2024-10-15 | 0.227702 |
| 2024-10-16 | 0.227753 |
| 2024-10-17 | 0.227239 |
| 2024-10-18 | 0.226987 |
| 2024-10-19 | 0.227844 |
| 2024-10-20 | 0.227657 |
| 2024-10-21 | 0.227915 |
| 2024-10-22 | 0.227584 |
| 2024-10-23 | 0.228219 |
| 2024-10-24 | 0.22633 |
| 2024-10-25 | 0.227279 |
| 2024-10-26 | 0.227324 |
| 2024-10-27 | 0.226732 |
| 2024-10-28 | 0.226778 |
| 2024-10-29 | 0.227586 |
| 2024-10-30 | 0.226577 |
| 2024-10-31 | 0.226361 |
| 2024-11-01 | 0.227191 |
| 2024-11-02 | 0.227981 |
| 2024-11-03 | 0.226944 |
| 2024-11-04 | 0.226579 |
| 2024-11-05 | 0.226527 |
| 2024-11-06 | 0.229008 |
| 2024-11-07 | 0.22461 |
| 2024-11-08 | 0.226911 |
| 2024-11-09 | 0.226723 |
| 2024-11-10 | 0.226856 |
| 2024-11-11 | 0.227622 |
| 2024-11-12 | 0.226206 |
| 2024-11-13 | 0.225448 |
| 2024-11-14 | 0.223453 |
| 2024-11-15 | 0.221042 |
| 2024-11-16 | 0.221215 |
| 2024-11-17 | 0.22106 |
| 2024-11-18 | 0.219764 |
| 2024-11-19 | 0.221793 |
| 2024-11-20 | 0.222591 |
| 2024-11-21 | 0.222911 |
| 2024-11-22 | 0.223451 |
| 2024-11-23 | 0.221925 |
| 2024-11-24 | 0.221959 |
| 2024-11-25 | 0.22127 |
| 2024-11-26 | 0.220083 |
| 2024-11-27 | 0.219674 |
| 2024-11-28 | 0.221582 |
| 2024-11-29 | 0.222102 |
| 2024-11-30 | 0.22155 |
| 2024-12-01 | 0.221577 |
| 2024-12-02 | 0.222975 |
| 2024-12-03 | 0.221577 |
| 2024-12-04 | 0.221829 |
| 2024-12-05 | 0.221194 |
| 2024-12-06 | 0.221868 |
| 2024-12-07 | 0.222096 |
| 2024-12-08 | 0.221973 |
| 2024-12-09 | 0.222109 |
| 2024-12-10 | 0.222948 |
| 2024-12-11 | 0.222985 |
| 2024-12-12 | 0.222741 |
| 2024-12-13 | 0.221342 |
| 2024-12-14 | 0.222104 |
| 2024-12-15 | 0.2221 |
| 2024-12-16 | 0.22164 |
| 2024-12-17 | 0.221097 |
| 2024-12-18 | 0.220777 |
| 2024-12-19 | 0.220188 |
| 2024-12-20 | 0.220297 |
| 2024-12-21 | 0.221204 |
| 2024-12-22 | 0.221387 |
| 2024-12-23 | 0.222054 |
| 2024-12-24 | 0.221357 |
| 2024-12-25 | 0.221347 |
| 2024-12-26 | 0.22121 |
| 2024-12-27 | 0.22078 |
| 2024-12-28 | 0.220359 |
| 2024-12-29 | 0.221027 |
| 2024-12-30 | 0.219078 |
| 2024-12-31 | 0.219786 |
| 2025-01-01 | 0.21946 |
| 2025-01-02 | 0.220123 |
| 2025-01-03 | 0.219042 |
| 2025-01-04 | 0.219714 |
| 2025-01-05 | 0.21994 |
| 2025-01-06 | 0.218122 |
| 2025-01-07 | 0.22149 |
| 2025-01-08 | 0.222609 |
| 2025-01-09 | 0.221153 |
| 2025-01-10 | 0.221483 |
| 2025-01-11 | 0.220579 |
| 2025-01-12 | 0.220426 |
| 2025-01-13 | 0.221244 |
| 2025-01-14 | 0.220874 |
| 2025-01-15 | 0.220609 |
| 2025-01-16 | 0.221715 |
| 2025-01-17 | 0.221331 |
| 2025-01-18 | 0.221778 |
| 2025-01-19 | 0.220589 |
| 2025-01-20 | 0.221083 |
| 2025-01-21 | 0.222794 |
| 2025-01-22 | 0.222714 |
| 2025-01-23 | 0.222582 |
| 2025-01-24 | 0.221791 |
| 2025-01-25 | 0.223211 |
| 2025-01-26 | 0.223241 |
| 2025-01-27 | 0.221648 |
| 2025-01-28 | 0.223367 |
| 2025-01-29 | 0.222886 |
| 2025-01-30 | 0.223137 |
| 2025-01-31 | 0.223602 |
| 2025-02-01 | 0.223641 |
| 2025-02-02 | 0.222963 |
| 2025-02-03 | 0.221908 |
| 2025-02-04 | 0.223284 |
| 2025-02-05 | 0.222817 |
| 2025-02-06 | 0.224414 |
| 2025-02-07 | 0.22354 |
| 2025-02-08 | 0.223572 |
| 2025-02-09 | 0.223616 |
| 2025-02-10 | 0.223143 |
| 2025-02-11 | 0.223022 |
| 2025-02-12 | 0.222944 |
| 2025-02-13 | 0.223929 |
| 2025-02-14 | 0.224264 |
| 2025-02-15 | 0.224285 |
| 2025-02-16 | 0.2241 |
| 2025-02-17 | 0.224606 |
| 2025-02-18 | 0.22406 |
| 2025-02-19 | 0.223242 |
| 2025-02-20 | 0.221692 |
| 2025-02-21 | 0.222559 |
| 2025-02-22 | 0.222154 |
| 2025-02-23 | 0.222106 |
| 2025-02-24 | 0.222251 |
| 2025-02-25 | 0.221415 |
| 2025-02-26 | 0.221734 |
| 2025-02-27 | 0.221901 |
| 2025-02-28 | 0.221725 |
| 2025-03-01 | 0.221923 |
| 2025-03-02 | 0.221808 |
| 2025-03-03 | 0.221139 |
| 2025-03-04 | 0.221697 |
| 2025-03-05 | 0.221652 |
| 2025-03-06 | 0.224334 |
| 2025-03-07 | 0.223139 |
| 2025-03-08 | 0.224252 |
| 2025-03-09 | 0.224294 |
| 2025-03-10 | 0.224372 |
| 2025-03-11 | 0.22278 |
| 2025-03-12 | 0.223837 |
| 2025-03-13 | 0.223921 |
| 2025-03-14 | 0.221584 |
| 2025-03-15 | 0.223129 |
| 2025-03-16 | 0.223036 |
| 2025-03-17 | 0.222389 |
| 2025-03-18 | 0.222039 |
| 2025-03-19 | 0.222601 |
| 2025-03-20 | 0.221442 |
| 2025-03-21 | 0.220492 |
| 2025-03-22 | 0.219995 |
| 2025-03-23 | 0.220887 |
| 2025-03-25 | 0.219295 |
| 2025-03-26 | 0.218545 |
| 2025-03-27 | 0.216552 |
| 2025-03-28 | 0.21721 |
| 2025-03-29 | 0.218166 |
| 2025-03-30 | 0.219005 |
| 2025-03-31 | 0.218208 |
| 2025-04-01 | 0.219734 |
| 2025-04-02 | 0.218856 |
| 2025-04-03 | 0.217094 |
| 2025-04-04 | 0.220784 |
| 2025-04-05 | 0.220864 |
| 2025-04-06 | 0.220843 |
| 2025-04-07 | 0.221447 |
| 2025-04-08 | 0.221382 |
| 2025-04-09 | 0.220943 |
| 2025-04-10 | 0.218425 |
| 2025-04-11 | 0.220223 |
| 2025-04-12 | 0.221458 |
| 2025-04-13 | 0.221455 |
| 2025-04-14 | 0.221103 |
| 2025-04-15 | 0.221845 |
| 2025-04-16 | 0.220936 |
| 2025-04-17 | 0.221274 |
| 2025-04-18 | 0.221208 |
| 2025-04-19 | 0.221213 |
| 2025-04-20 | 0.221361 |
| 2025-04-21 | 0.221188 |
| 2025-04-22 | 0.221243 |
| 2025-04-23 | 0.220827 |
| 2025-04-24 | 0.220491 |
| 2025-04-25 | 0.220667 |
| 2025-04-26 | 0.222191 |
| 2025-04-27 | 0.221919 |
| 2025-04-28 | 0.221739 |
| 2025-04-29 | 0.223051 |
| 2025-04-30 | 0.222355 |
| 2025-05-01 | 0.222124 |
| 2025-05-02 | 0.22208 |
| 2025-05-03 | 0.222715 |
| 2025-05-04 | 0.221747 |
| 2025-05-05 | 0.223478 |
| 2025-05-06 | 0.223035 |
| 2025-05-08 | 0.223933 |
| 2025-05-09 | 0.223189 |
| 2025-05-10 | 0.223926 |
| 2025-05-11 | 0.223788 |
| 2025-05-12 | 0.225758 |
| 2025-05-13 | 0.223547 |
| 2025-05-14 | 0.220706 |
| 2025-05-15 | 0.2208 |
| 2025-05-17 | 0.222425 |
| 2025-05-18 | 0.222847 |
| 2025-05-19 | 0.220724 |
| 2025-05-20 | 0.222356 |
| 2025-05-21 | 0.219985 |
| 2025-05-22 | 0.221023 |
| 2025-05-23 | 0.221371 |
| 2025-05-24 | 0.221186 |
| 2025-05-25 | 0.221229 |
| 2025-05-26 | 0.221039 |
| 2025-05-27 | 0.220258 |
| 2025-05-28 | 0.219536 |
| 2025-05-29 | 0.219262 |
| 2025-05-30 | 0.220218 |
| 2025-05-31 | 0.220151 |
| 2025-06-01 | 0.220124 |
| 2025-06-02 | 0.2192 |
| 2025-06-03 | 0.221228 |
| 2025-06-04 | 0.220485 |
| 2025-06-05 | 0.220019 |
| 2025-06-06 | 0.220451 |
| 2025-06-07 | 0.21959 |
| 2025-06-08 | 0.219416 |
| 2025-06-09 | 0.219696 |
| 2025-06-10 | 0.218473 |
| 2025-06-11 | 0.218459 |
| 2025-06-12 | 0.217811 |
| 2025-06-13 | 0.220532 |
| 2025-06-14 | 0.219474 |
| 2025-06-15 | 0.21991 |
| 2025-06-16 | 0.218409 |
| 2025-06-17 | 0.218637 |
| 2025-06-18 | 0.218695 |
| 2025-06-19 | 0.21756 |
| 2025-06-20 | 0.217971 |
| 2025-06-21 | 0.218013 |
| 2025-06-22 | 0.218071 |
| 2025-06-23 | 0.21851 |
| 2025-06-24 | 0.216494 |
| 2025-06-25 | 0.217359 |
| 2025-06-26 | 0.216643 |
| 2025-06-27 | 0.216415 |
| 2025-06-28 | 0.216194 |
| 2025-06-29 | 0.216514 |
| 2025-06-30 | 0.216794 |
| 2025-07-01 | 0.216278 |
| 2025-07-02 | 0.218727 |
| 2025-07-03 | 0.217504 |
| 2025-07-04 | 0.216963 |
| 2025-07-05 | 0.217053 |
| 2025-07-06 | 0.217113 |
| 2025-07-07 | 0.217927 |
| 2025-07-08 | 0.217807 |
| 2025-07-09 | 0.219373 |
| 2025-07-10 | 0.21862 |
| 2025-07-11 | 0.217249 |
| 2025-07-12 | 0.217094 |
| 2025-07-13 | 0.217015 |
| 2025-07-14 | 0.217048 |
| 2025-07-15 | 0.217156 |
| 2025-07-16 | 0.216958 |
| 2025-07-17 | 0.217017 |
| 2025-07-18 | 0.216018 |
| 2025-07-19 | 0.217078 |
| 2025-07-20 | 0.216908 |
| 2025-07-21 | 0.216234 |
| 2025-07-22 | 0.216919 |
| 2025-07-23 | 0.217026 |
| 2025-07-24 | 0.216822 |
| 2025-07-25 | 0.217104 |
| 2025-07-26 | 0.216901 |
| 2025-07-27 | 0.216888 |
| 2025-07-28 | 0.218531 |
| 2025-07-29 | 0.217991 |
| 2025-07-30 | 0.217545 |
| 2025-07-31 | 0.216496 |
| 2025-08-01 | 0.21816 |
| 2025-08-02 | 0.217929 |
| 2025-08-03 | 0.218584 |
| 2025-08-04 | 0.218198 |
| 2025-08-05 | 0.217642 |
| 2025-08-06 | 0.217032 |
| 2025-08-07 | 0.218054 |
| 2025-08-08 | 0.218264 |
| 2025-08-09 | 0.217847 |
| 2025-08-10 | 0.217675 |
| 2025-08-11 | 0.218804 |
| 2025-08-12 | 0.218258 |
| 2025-08-13 | 0.217676 |
| 2025-08-14 | 0.218722 |
| 2025-08-15 | 0.217704 |
| 2025-08-16 | 0.218363 |
| 2025-08-17 | 0.218361 |
| 2025-08-18 | 0.218552 |
| 2025-08-19 | 0.21802 |
| 2025-08-20 | 0.218236 |
| 2025-08-21 | 0.218805 |
| 2025-08-22 | 0.218613 |
| 2025-08-23 | 0.218671 |
| 2025-08-24 | 0.21869 |
| 2025-08-25 | 0.21859 |
| 2025-08-26 | 0.218031 |
| 2025-08-27 | 0.218787 |
| 2025-08-28 | 0.21741 |
| 2025-08-29 | 0.218029 |
| 2025-08-30 | 0.21829 |
| 2025-08-31 | 0.218484 |
| 2025-09-01 | 0.218357 |
| 2025-09-02 | 0.219296 |
| 2025-09-03 | 0.218518 |
| 2025-09-04 | 0.219199 |
| 2025-09-05 | 0.217402 |
| 2025-09-06 | 0.217965 |
| 2025-09-07 | 0.218051 |
| 2025-09-08 | 0.218264 |
| 2025-09-09 | 0.219157 |
| 2025-09-10 | 0.217827 |
| 2025-09-11 | 0.217939 |
| 2025-09-13 | 0.218118 |
| 2025-09-14 | 0.218306 |
| 2025-09-15 | 0.217619 |
| 2025-09-16 | 0.217582 |
| 2025-09-17 | 0.218027 |
| 2025-09-18 | 0.218485 |
| 2025-09-19 | 0.218769 |
| 2025-09-20 | 0.218076 |
| 2025-09-21 | 0.217976 |
| 2025-09-22 | 0.216815 |
| 2025-09-23 | 0.217852 |
| 2025-09-24 | 0.217918 |
| 2025-09-25 | 0.217147 |
| 2025-09-26 | 0.216408 |
| 2025-09-27 | 0.216217 |
| 2025-09-28 | 0.216195 |
| 2025-09-29 | 0.216461 |
| 2025-09-30 | 0.21672 |
| 2025-10-01 | 0.21768 |
| 2025-10-02 | 0.216484 |
| 2025-10-03 | 0.216582 |
| 2025-10-04 | 0.216445 |
| 2025-10-05 | 0.216433 |
| 2025-10-06 | 0.217008 |
| 2025-10-07 | 0.216477 |
| 2025-10-08 | 0.215562 |
| 2025-10-09 | 0.216704 |
| 2025-10-10 | 0.215862 |
| 2025-10-11 | 0.215568 |
| 2025-10-12 | 0.215918 |
| 2025-10-13 | 0.216825 |
| 2025-10-14 | 0.215909 |
| 2025-10-15 | 0.215818 |
| 2025-10-16 | 0.216327 |
| 2025-10-17 | 0.216872 |
| 2025-10-18 | 0.216056 |
| 2025-10-19 | 0.216055 |
| 2025-10-20 | 0.215974 |
| 2025-10-21 | 0.21657 |
| 2025-10-22 | 0.216502 |
| 2025-10-23 | 0.216954 |
| 2025-10-24 | 0.21707 |
| 2025-10-25 | 0.21827 |
| 2025-10-26 | 0.218259 |
| 2025-10-27 | 0.217957 |
| 2025-10-28 | 0.218517 |
| 2025-10-29 | 0.218684 |
| 2025-10-30 | 0.220751 |
| 2025-10-31 | 0.22107 |
| 2025-11-01 | 0.220775 |
| 2025-11-02 | 0.221673 |
| 2025-11-03 | 0.22252 |
| 2025-11-04 | 0.222322 |
| 2025-11-05 | 0.224118 |
| 2025-11-06 | 0.222404 |
| 2025-11-07 | 0.222439 |
| 2025-11-08 | 0.223262 |
| 2025-11-09 | 0.223249 |
| 2025-11-10 | 0.222935 |
| 2025-11-11 | 0.223083 |
| 2025-11-12 | 0.224109 |
| 2025-11-13 | 0.223525 |
| 2025-11-14 | 0.22446 |
| 2025-11-15 | 0.224634 |
| 2025-11-16 | 0.224674 |
| 2025-11-17 | 0.224676 |
| 2025-11-18 | 0.224431 |
| 2025-11-19 | 0.223711 |
| 2025-11-20 | 0.224004 |
| 2025-11-21 | 0.224714 |
| 2025-11-22 | 0.224117 |
| 2025-11-23 | 0.224138 |
| 2025-11-24 | 0.223772 |
| 2025-11-25 | 0.223024 |
| 2025-11-26 | 0.223862 |
| 2025-11-27 | 0.225201 |
| 2025-11-28 | 0.226286 |
| 2025-11-29 | 0.226134 |
| 2025-11-30 | 0.226178 |
| 2025-12-01 | 0.22528 |
| 2025-12-02 | 0.226447 |
| 2025-12-03 | 0.226546 |
| 2025-12-04 | 0.227096 |
| 2025-12-05 | 0.227015 |
| 2025-12-06 | 0.227183 |
| 2025-12-07 | 0.227115 |
| 2025-12-08 | 0.22679 |
| 2025-12-09 | 0.227041 |
| 2025-12-11 | 0.226013 |
| 2025-12-12 | 0.226269 |
| 2025-12-13 | 0.226126 |
| 2025-12-14 | 0.226244 |
| 2025-12-15 | 0.22568 |
| 2025-12-16 | 0.225155 |
| 2025-12-17 | 0.22611 |
| 2025-12-18 | 0.225699 |
| 2025-12-19 | 0.224695 |
| 2025-12-20 | 0.224361 |
| 2025-12-21 | 0.224338 |
| 2025-12-22 | 0.224505 |
| 2025-12-23 | 0.225415 |
| 2025-12-24 | 0.225992 |
| 2025-12-25 | 0.225636 |
| 2025-12-26 | 0.225632 |
| 2025-12-27 | 0.22562 |
| 2025-12-28 | 0.225598 |
| 2025-12-29 | 0.225579 |
| 2025-12-30 | 0.224754 |
| 2025-12-31 | 0.224236 |
| 2026-01-01 | 0.224506 |
| 2026-01-02 | 0.225522 |
| 2026-01-03 | 0.224863 |
| 2026-01-04 | 0.224904 |
| 2026-01-05 | 0.225293 |
| 2026-01-06 | 0.224732 |
| 2026-01-07 | 0.224733 |
| 2026-01-08 | 0.224397 |
| 2026-01-09 | 0.224849 |
| 2026-01-10 | 0.224451 |
| 2026-01-11 | 0.224363 |
| 2026-01-12 | 0.223779 |
| 2026-01-13 | 0.223585 |
| 2026-01-14 | 0.222952 |
| 2026-01-15 | 0.223158 |
| 2026-01-16 | 0.223025 |
| 2026-01-17 | 0.22279 |
| 2026-01-18 | 0.223022 |
| 2026-01-19 | 0.222671 |
| 2026-01-20 | 0.221247 |
| 2026-01-21 | 0.222682 |
| 2026-01-22 | 0.222288 |
| 2026-01-23 | 0.222674 |
| 2026-01-24 | 0.222646 |
| 2026-01-25 | 0.222668 |
| 2026-01-26 | 0.222335 |
| 2026-01-27 | 0.220489 |
| 2026-01-28 | 0.221391 |
| 2026-01-29 | 0.220768 |
| 2026-01-30 | 0.221137 |
| 2026-01-31 | 0.221095 |
| 2026-02-01 | 0.221029 |
| 2026-02-02 | 0.221669 |
| 2026-02-03 | 0.221153 |
| 2026-02-04 | 0.221144 |
| 2026-02-05 | 0.220747 |
| 2026-02-06 | 0.221287 |
| 2026-02-07 | 0.220922 |
| 2026-02-08 | 0.221159 |
| 2026-02-09 | 0.219835 |
| 2026-02-10 | 0.221418 |
| 2026-02-11 | 0.221059 |
| 2026-02-12 | 0.221498 |
| 2026-02-13 | 0.221194 |
| 2026-02-14 | 0.220956 |
| 2026-02-15 | 0.221091 |
| 2026-02-16 | 0.221229 |
| 2026-02-17 | 0.221381 |
| 2026-02-18 | 0.220905 |
| 2026-02-19 | 0.221689 |
| 2026-02-20 | 0.220695 |
| 2026-02-21 | 0.220934 |
| 2026-02-22 | 0.22091 |
| 2026-02-23 | 0.221743 |
| 2026-02-24 | 0.220715 |
| 2026-02-25 | 0.218821 |
| 2026-02-26 | 0.218561 |
| 2026-02-27 | 0.218627 |
| 2026-02-28 | 0.218593 |
| 2026-03-01 | 0.218795 |
| 2026-03-02 | 0.221014 |
| 2026-03-03 | 0.221406 |
| 2026-03-04 | 0.21964 |
| 2026-03-05 | 0.220703 |
| 2026-03-06 | 0.222017 |
| 2026-03-07 | 0.221179 |
| 2026-03-08 | 0.221259 |
| 2026-03-09 | 0.220673 |
| 2026-03-10 | 0.220567 |
| 2026-03-11 | 0.221803 |
| 2026-03-12 | 0.220194 |
| 2026-03-13 | 0.220643 |
| 2026-03-14 | 0.220225 |
| 2026-03-15 | 0.220469 |
| 2026-03-16 | 0.218054 |
| 2026-03-17 | 0.218258 |
| 2026-03-18 | 0.21959 |
| 2026-03-19 | 0.218616 |
| 2026-03-20 | 0.219428 |
| 2026-03-21 | 0.219652 |
| 2026-03-22 | 0.219673 |
| 2026-03-23 | 0.217988 |
| 2026-03-24 | 0.218918 |
| 2026-03-25 | 0.218885 |
| 2026-03-26 | 0.219007 |
| 2026-03-27 | 0.219339 |
| 2026-03-28 | 0.21885 |
| 2026-03-29 | 0.219413 |
| 2026-03-30 | 0.219237 |
| 2026-03-31 | 0.218536 |
| 2026-04-01 | 0.218802 |
| 2026-04-02 | 0.220577 |
| 2026-04-03 | 0.220138 |
| 2026-04-04 | 0.220088 |
| 2026-04-05 | 0.220067 |
| 2026-04-06 | 0.22015 |
| 2026-04-07 | 0.218719 |
| 2026-04-08 | 0.218563 |
| 2026-04-09 | 0.219163 |
| 2026-04-10 | 0.217974 |
| 2026-04-11 | 0.218289 |
| 2026-04-12 | 0.218513 |
| 2026-04-13 | 0.219175 |
| 2026-04-14 | 0.217584 |
| 2026-04-15 | 0.219726 |
| 2026-04-16 | 0.220292 |
| 2026-04-17 | 0.21921 |
| 2026-04-18 | 0.219502 |
| 2026-04-19 | 0.219117 |
| 2026-04-20 | 0.218217 |
| 2026-04-21 | 0.21921 |
| 2026-04-22 | 0.219463 |
| 2026-04-23 | 0.219543 |
| 2026-04-24 | 0.218644 |
| 2026-04-25 | 0.219186 |
| 2026-04-26 | 0.219186 |
| 2026-04-27 | 0.218422 |
| 2026-04-28 | 0.219015 |
| 2026-04-29 | 0.218726 |
| 2026-04-30 | 0.219595 |
| 2026-05-01 | 0.218841 |
| 2026-05-02 | 0.219055 |
| 2026-05-03 | 0.219055 |
| 2026-05-04 | 0.219153 |
| 2026-05-05 | 0.218895 |
| 2026-05-06 | 0.218024 |
| 2026-05-07 | 0.218812 |
| 2026-05-08 | 0.218634 |
| 2026-05-09 | 0.218823 |
| 2026-05-10 | 0.2194 |
| 2026-05-11 | 0.219789 |
| 2026-05-12 | 0.219595 |
| 2026-05-14 | 0.219145 |
| 2026-05-15 | 0.219432 |
| 2026-05-16 | 0.218941 |
| 2026-05-17 | 0.218933 |
| 2026-05-18 | 0.218208 |
| 2026-05-19 | 0.219011 |
| 2026-05-20 | 0.218728 |
| 2026-05-21 | 0.219017 |
| 2026-05-23 | 0.218903 |
| 2026-05-24 | 0.218934 |
| 2026-05-25 | 0.218801 |
| 2026-05-26 | 0.218923 |
| 2026-05-27 | 0.218667 |
| 2026-05-28 | 0.217786 |
| 2026-05-29 | 0.218518 |
| 2026-05-30 | 0.218549 |
| 2026-05-31 | 0.218542 |
| 2026-06-01 | 0.219245 |
| 2026-06-02 | 0.218692 |
| 2026-06-03 | 0.218831 |
| 2026-06-04 | 0.218363 |
| 2026-06-05 | 0.218749 |
| 2026-06-06 | 0.218904 |
| 2026-06-09 | 0.218251 |
| 2026-06-10 | 0.218789 |
| 2026-06-11 | 0.21942 |
| 2026-06-12 | 0.219944 |
| 2026-06-13 | 0.219787 |
| 2026-06-14 | 0.219932 |
| 2026-06-15 | 0.22088 |
| 2026-06-16 | 0.219883 |
| 2026-06-17 | 0.220535 |
| 2026-06-18 | 0.221347 |
| 2026-06-19 | 0.218785 |
| 2026-06-20 | 0.219649 |
| 2026-06-21 | 0.219681 |
| 2026-06-22 | 0.219519 |
| 2026-06-23 | 0.220252 |
| 2026-06-24 | 0.219693 |
| 2026-06-25 | 0.220066 |
| 2026-06-26 | 0.21897 |
| 2026-06-27 | 0.219546 |
| 2026-06-28 | 0.219604 |
| 2026-06-29 | 0.21912 |
| 2026-06-30 | 0.219624 |
| 2026-07-01 | 0.219632 |
| 2026-07-02 | 0.219441 |
| 2026-07-03 | 0.219372 |
| 2026-07-04 | 0.219503 |
| 2026-07-05 | 0.219587 |
| 2026-07-06 | 0.219866 |
| 2026-07-07 | 0.219299 |
| 2026-07-08 | 0.218849 |
| 2026-07-09 | 0.218457 |
| 2026-07-10 | 0.219345 |
| 2026-07-11 | 0.218483 |
| 2026-07-12 | 0.218625 |
| 2026-07-13 | 0.218078 |
| 2026-07-14 | 0.218057 |
| 2026-07-15 | 0.219285 |
| 2026-07-16 | 0.217982 |
| 2026-07-17 | 0.218678 |
| 2026-07-18 | 0.218576 |
| 2026-07-19 | 0.218584 |
| 2026-07-20 | 0.218596 |
| 2026-07-21 | 0.217862 |
| 2026-07-22 | 0.218281 |
| 2026-07-23 | 0.219301 |
| 2026-07-24 | 0.218041 |
| 2026-07-25 | 0.218111 |
| 2026-07-26 | 0.218046 |
| 2026-07-27 | 0.217954 |
| 2026-07-28 | 0.217309 |
| 2026-07-29 | 0.217705 |
| 2026-07-30 | 0.21699 |
| 2026-07-31 | 0.217855 |
| 2026-08-01 | 0.216597 |
| 2026-08-02 | 0.216683 |
| 2026-08-03 | 0.216369 |
| 2026-08-04 | 0.216385 |
| 2026-08-05 | 0.21586 |
| 2026-08-06 | 0.216681 |
| 2026-08-07 | 0.21717 |
| 2026-08-08 | 0.217368 |
| 2026-08-09 | 0.2174 |
| 2026-08-10 | 0.216753 |
| 2026-08-11 | 0.216887 |
| 2026-08-12 | 0.21601 |
| 2026-08-13 | 0.216582 |
| 2026-08-14 | 0.216194 |
| 2026-08-15 | 0.216769 |
| 2026-08-16 | 0.216729 |
| 2026-08-17 | 0.216528 |
| 2026-08-18 | 0.216816 |
| 2026-08-20 | 0.216484 |
| 2026-08-21 | 0.215713 |
| 2026-08-22 | 0.215788 |
| 2026-08-23 | 0.215963 |
| 2026-08-24 | 0.215512 |
| 2026-08-25 | 0.215618 |
| 2026-08-26 | 0.215272 |
| 2026-08-27 | 0.214118 |
| 2026-08-28 | 0.214702 |
| 2026-08-29 | 0.214316 |
| 2026-08-30 | 0.214369 |
| 2026-08-31 | 0.214556 |
| 2026-09-01 | 0.214895 |
| 2026-09-02 | 0.214361 |
| 2026-09-03 | 0.214022 |
| 2026-09-04 | 0.214676 |
| 2026-09-05 | 0.214611 |
| 2026-09-06 | 0.214671 |
| 2026-09-07 | 0.214433 |
| 2026-09-08 | 0.214237 |
| 2026-09-09 | 0.213655 |
| 2026-09-10 | 0.213833 |
| 2026-09-11 | 0.212992 |
| 2026-09-12 | 0.212826 |
| 2026-09-13 | 0.212841 |
| 2026-09-14 | 0.213432 |
| 2026-09-15 | 0.213367 |
| 2026-09-16 | 0.213226 |
| 2026-09-17 | 0.212792 |
| 2026-09-18 | 0.213099 |
| 2026-09-19 | 0.212355 |
| 2026-09-20 | 0.212362 |
| 2026-09-21 | 0.211367 |
| 2026-09-22 | 0.211203 |
| 2026-09-23 | 0.210661 |
| 2026-09-24 | 0.21056 |
| 2026-09-25 | 0.207636 |
| 2026-09-26 | 0.2088 |
| 2026-09-27 | 0.208812 |
| 2026-09-28 | 0.209057 |
| 2026-09-30 | 0.208437 |
| 2026-10-02 | 0.209382 |
| 2026-10-03 | 0.20912 |
| 2026-10-05 | 0.208473 |
| 2026-10-06 | 0.208155 |
| 2026-10-07 | 0.209858 |
| 2026-10-08 | 0.209208 |
| 2026-10-09 | 0.209155 |
| 2026-10-10 | 0.208553 |
| 2026-10-11 | 0.208591 |
| 2026-10-12 | 0.208301 |
| 2026-10-13 | 0.207396 |
| 2026-10-14 | 0.208236 |
| 2026-10-15 | 0.208257 |
| 2026-10-16 | 0.207351 |
| 2026-10-17 | 0.207623 |
| 2026-10-18 | 0.207669 |
| 2026-10-19 | 0.208022 |
| 2026-10-20 | 0.208025 |
| 2026-10-21 | 0.207525 |
| 2026-10-22 | 0.20834 |
| 2026-10-23 | 0.208018 |
| 2026-10-24 | 0.207977 |
| 2026-10-25 | 0.207926 |
| 2026-10-26 | 0.208569 |
| 2026-10-27 | 0.208349 |
| 2026-10-28 | 0.20682 |
| 2026-10-29 | 0.207019 |
High
0.23458
Low
0.20682
Average
0.22031
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/ISK API questions
How do I get the XAF/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/ISK rate in rates.ISK.
How far back does XAF/ISK historical data go?
Daily XAF/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.