XAF to ISK exchange rate API
CFA Franc BEAC to Iceland Krona · quoted 2026-10-29
0.20702
▼ +5.33% over 1Y
1 XAF = 0.20702 ISK · 1 ISK = 4.8305 XAF · Get this rate via the API
1 XAF buys 0.20702 ISK as of 2026-10-29, so 1 ISK buys 4.8305 XAF. Over the last year, XAF/ISK traded between 0.20682 and 0.22718, averaged 0.21896 and fell 5.33%. The API holds daily XAF/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/ISK over 1Y
Daily observations · gaps mean no published rate
XAF/ISK over 1Y: show the values
| Date | ISK |
|---|---|
| 2025-10-29 | 0.218684 |
| 2025-10-30 | 0.220751 |
| 2025-10-31 | 0.22107 |
| 2025-11-01 | 0.220775 |
| 2025-11-02 | 0.221673 |
| 2025-11-03 | 0.22252 |
| 2025-11-04 | 0.222322 |
| 2025-11-05 | 0.224118 |
| 2025-11-06 | 0.222404 |
| 2025-11-07 | 0.222439 |
| 2025-11-08 | 0.223262 |
| 2025-11-09 | 0.223249 |
| 2025-11-10 | 0.222935 |
| 2025-11-11 | 0.223083 |
| 2025-11-12 | 0.224109 |
| 2025-11-13 | 0.223525 |
| 2025-11-14 | 0.22446 |
| 2025-11-15 | 0.224634 |
| 2025-11-16 | 0.224674 |
| 2025-11-17 | 0.224676 |
| 2025-11-18 | 0.224431 |
| 2025-11-19 | 0.223711 |
| 2025-11-20 | 0.224004 |
| 2025-11-21 | 0.224714 |
| 2025-11-22 | 0.224117 |
| 2025-11-23 | 0.224138 |
| 2025-11-24 | 0.223772 |
| 2025-11-25 | 0.223024 |
| 2025-11-26 | 0.223862 |
| 2025-11-27 | 0.225201 |
| 2025-11-28 | 0.226286 |
| 2025-11-29 | 0.226134 |
| 2025-11-30 | 0.226178 |
| 2025-12-01 | 0.22528 |
| 2025-12-02 | 0.226447 |
| 2025-12-03 | 0.226546 |
| 2025-12-04 | 0.227096 |
| 2025-12-05 | 0.227015 |
| 2025-12-06 | 0.227183 |
| 2025-12-07 | 0.227115 |
| 2025-12-08 | 0.22679 |
| 2025-12-09 | 0.227041 |
| 2025-12-11 | 0.226013 |
| 2025-12-12 | 0.226269 |
| 2025-12-13 | 0.226126 |
| 2025-12-14 | 0.226244 |
| 2025-12-15 | 0.22568 |
| 2025-12-16 | 0.225155 |
| 2025-12-17 | 0.22611 |
| 2025-12-18 | 0.225699 |
| 2025-12-19 | 0.224695 |
| 2025-12-20 | 0.224361 |
| 2025-12-21 | 0.224338 |
| 2025-12-22 | 0.224505 |
| 2025-12-23 | 0.225415 |
| 2025-12-24 | 0.225992 |
| 2025-12-25 | 0.225636 |
| 2025-12-26 | 0.225632 |
| 2025-12-27 | 0.22562 |
| 2025-12-28 | 0.225598 |
| 2025-12-29 | 0.225579 |
| 2025-12-30 | 0.224754 |
| 2025-12-31 | 0.224236 |
| 2026-01-01 | 0.224506 |
| 2026-01-02 | 0.225522 |
| 2026-01-03 | 0.224863 |
| 2026-01-04 | 0.224904 |
| 2026-01-05 | 0.225293 |
| 2026-01-06 | 0.224732 |
| 2026-01-07 | 0.224733 |
| 2026-01-08 | 0.224397 |
| 2026-01-09 | 0.224849 |
| 2026-01-10 | 0.224451 |
| 2026-01-11 | 0.224363 |
| 2026-01-12 | 0.223779 |
| 2026-01-13 | 0.223585 |
| 2026-01-14 | 0.222952 |
| 2026-01-15 | 0.223158 |
| 2026-01-16 | 0.223025 |
| 2026-01-17 | 0.22279 |
| 2026-01-18 | 0.223022 |
| 2026-01-19 | 0.222671 |
| 2026-01-20 | 0.221247 |
| 2026-01-21 | 0.222682 |
| 2026-01-22 | 0.222288 |
| 2026-01-23 | 0.222674 |
| 2026-01-24 | 0.222646 |
| 2026-01-25 | 0.222668 |
| 2026-01-26 | 0.222335 |
| 2026-01-27 | 0.220489 |
| 2026-01-28 | 0.221391 |
| 2026-01-29 | 0.220768 |
| 2026-01-30 | 0.221137 |
| 2026-01-31 | 0.221095 |
| 2026-02-01 | 0.221029 |
| 2026-02-02 | 0.221669 |
| 2026-02-03 | 0.221153 |
| 2026-02-04 | 0.221144 |
| 2026-02-05 | 0.220747 |
| 2026-02-06 | 0.221287 |
| 2026-02-07 | 0.220922 |
| 2026-02-08 | 0.221159 |
| 2026-02-09 | 0.219835 |
| 2026-02-10 | 0.221418 |
| 2026-02-11 | 0.221059 |
| 2026-02-12 | 0.221498 |
| 2026-02-13 | 0.221194 |
| 2026-02-14 | 0.220956 |
| 2026-02-15 | 0.221091 |
| 2026-02-16 | 0.221229 |
| 2026-02-17 | 0.221381 |
| 2026-02-18 | 0.220905 |
| 2026-02-19 | 0.221689 |
| 2026-02-20 | 0.220695 |
| 2026-02-21 | 0.220934 |
| 2026-02-22 | 0.22091 |
| 2026-02-23 | 0.221743 |
| 2026-02-24 | 0.220715 |
| 2026-02-25 | 0.218821 |
| 2026-02-26 | 0.218561 |
| 2026-02-27 | 0.218627 |
| 2026-02-28 | 0.218593 |
| 2026-03-01 | 0.218795 |
| 2026-03-02 | 0.221014 |
| 2026-03-03 | 0.221406 |
| 2026-03-04 | 0.21964 |
| 2026-03-05 | 0.220703 |
| 2026-03-06 | 0.222017 |
| 2026-03-07 | 0.221179 |
| 2026-03-08 | 0.221259 |
| 2026-03-09 | 0.220673 |
| 2026-03-10 | 0.220567 |
| 2026-03-11 | 0.221803 |
| 2026-03-12 | 0.220194 |
| 2026-03-13 | 0.220643 |
| 2026-03-14 | 0.220225 |
| 2026-03-15 | 0.220469 |
| 2026-03-16 | 0.218054 |
| 2026-03-17 | 0.218258 |
| 2026-03-18 | 0.21959 |
| 2026-03-19 | 0.218616 |
| 2026-03-20 | 0.219428 |
| 2026-03-21 | 0.219652 |
| 2026-03-22 | 0.219673 |
| 2026-03-23 | 0.217988 |
| 2026-03-24 | 0.218918 |
| 2026-03-25 | 0.218885 |
| 2026-03-26 | 0.219007 |
| 2026-03-27 | 0.219339 |
| 2026-03-28 | 0.21885 |
| 2026-03-29 | 0.219413 |
| 2026-03-30 | 0.219237 |
| 2026-03-31 | 0.218536 |
| 2026-04-01 | 0.218802 |
| 2026-04-02 | 0.220577 |
| 2026-04-03 | 0.220138 |
| 2026-04-04 | 0.220088 |
| 2026-04-05 | 0.220067 |
| 2026-04-06 | 0.22015 |
| 2026-04-07 | 0.218719 |
| 2026-04-08 | 0.218563 |
| 2026-04-09 | 0.219163 |
| 2026-04-10 | 0.217974 |
| 2026-04-11 | 0.218289 |
| 2026-04-12 | 0.218513 |
| 2026-04-13 | 0.219175 |
| 2026-04-14 | 0.217584 |
| 2026-04-15 | 0.219726 |
| 2026-04-16 | 0.220292 |
| 2026-04-17 | 0.21921 |
| 2026-04-18 | 0.219502 |
| 2026-04-19 | 0.219117 |
| 2026-04-20 | 0.218217 |
| 2026-04-21 | 0.21921 |
| 2026-04-22 | 0.219463 |
| 2026-04-23 | 0.219543 |
| 2026-04-24 | 0.218644 |
| 2026-04-25 | 0.219186 |
| 2026-04-26 | 0.219186 |
| 2026-04-27 | 0.218422 |
| 2026-04-28 | 0.219015 |
| 2026-04-29 | 0.218726 |
| 2026-04-30 | 0.219595 |
| 2026-05-01 | 0.218841 |
| 2026-05-02 | 0.219055 |
| 2026-05-03 | 0.219055 |
| 2026-05-04 | 0.219153 |
| 2026-05-05 | 0.218895 |
| 2026-05-06 | 0.218024 |
| 2026-05-07 | 0.218812 |
| 2026-05-08 | 0.218634 |
| 2026-05-09 | 0.218823 |
| 2026-05-10 | 0.2194 |
| 2026-05-11 | 0.219789 |
| 2026-05-12 | 0.219595 |
| 2026-05-14 | 0.219145 |
| 2026-05-15 | 0.219432 |
| 2026-05-16 | 0.218941 |
| 2026-05-17 | 0.218933 |
| 2026-05-18 | 0.218208 |
| 2026-05-19 | 0.219011 |
| 2026-05-20 | 0.218728 |
| 2026-05-21 | 0.219017 |
| 2026-05-23 | 0.218903 |
| 2026-05-24 | 0.218934 |
| 2026-05-25 | 0.218801 |
| 2026-05-26 | 0.218923 |
| 2026-05-27 | 0.218667 |
| 2026-05-28 | 0.217786 |
| 2026-05-29 | 0.218518 |
| 2026-05-30 | 0.218549 |
| 2026-05-31 | 0.218542 |
| 2026-06-01 | 0.219245 |
| 2026-06-02 | 0.218692 |
| 2026-06-03 | 0.218831 |
| 2026-06-04 | 0.218363 |
| 2026-06-05 | 0.218749 |
| 2026-06-06 | 0.218904 |
| 2026-06-09 | 0.218251 |
| 2026-06-10 | 0.218789 |
| 2026-06-11 | 0.21942 |
| 2026-06-12 | 0.219944 |
| 2026-06-13 | 0.219787 |
| 2026-06-14 | 0.219932 |
| 2026-06-15 | 0.22088 |
| 2026-06-16 | 0.219883 |
| 2026-06-17 | 0.220535 |
| 2026-06-18 | 0.221347 |
| 2026-06-19 | 0.218785 |
| 2026-06-20 | 0.219649 |
| 2026-06-21 | 0.219681 |
| 2026-06-22 | 0.219519 |
| 2026-06-23 | 0.220252 |
| 2026-06-24 | 0.219693 |
| 2026-06-25 | 0.220066 |
| 2026-06-26 | 0.21897 |
| 2026-06-27 | 0.219546 |
| 2026-06-28 | 0.219604 |
| 2026-06-29 | 0.21912 |
| 2026-06-30 | 0.219624 |
| 2026-07-01 | 0.219632 |
| 2026-07-02 | 0.219441 |
| 2026-07-03 | 0.219372 |
| 2026-07-04 | 0.219503 |
| 2026-07-05 | 0.219587 |
| 2026-07-06 | 0.219866 |
| 2026-07-07 | 0.219299 |
| 2026-07-08 | 0.218849 |
| 2026-07-09 | 0.218457 |
| 2026-07-10 | 0.219345 |
| 2026-07-11 | 0.218483 |
| 2026-07-12 | 0.218625 |
| 2026-07-13 | 0.218078 |
| 2026-07-14 | 0.218057 |
| 2026-07-15 | 0.219285 |
| 2026-07-16 | 0.217982 |
| 2026-07-17 | 0.218678 |
| 2026-07-18 | 0.218576 |
| 2026-07-19 | 0.218584 |
| 2026-07-20 | 0.218596 |
| 2026-07-21 | 0.217862 |
| 2026-07-22 | 0.218281 |
| 2026-07-23 | 0.219301 |
| 2026-07-24 | 0.218041 |
| 2026-07-25 | 0.218111 |
| 2026-07-26 | 0.218046 |
| 2026-07-27 | 0.217954 |
| 2026-07-28 | 0.217309 |
| 2026-07-29 | 0.217705 |
| 2026-07-30 | 0.21699 |
| 2026-07-31 | 0.217855 |
| 2026-08-01 | 0.216597 |
| 2026-08-02 | 0.216683 |
| 2026-08-03 | 0.216369 |
| 2026-08-04 | 0.216385 |
| 2026-08-05 | 0.21586 |
| 2026-08-06 | 0.216681 |
| 2026-08-07 | 0.21717 |
| 2026-08-08 | 0.217368 |
| 2026-08-09 | 0.2174 |
| 2026-08-10 | 0.216753 |
| 2026-08-11 | 0.216887 |
| 2026-08-12 | 0.21601 |
| 2026-08-13 | 0.216582 |
| 2026-08-14 | 0.216194 |
| 2026-08-15 | 0.216769 |
| 2026-08-16 | 0.216729 |
| 2026-08-17 | 0.216528 |
| 2026-08-18 | 0.216816 |
| 2026-08-20 | 0.216484 |
| 2026-08-21 | 0.215713 |
| 2026-08-22 | 0.215788 |
| 2026-08-23 | 0.215963 |
| 2026-08-24 | 0.215512 |
| 2026-08-25 | 0.215618 |
| 2026-08-26 | 0.215272 |
| 2026-08-27 | 0.214118 |
| 2026-08-28 | 0.214702 |
| 2026-08-29 | 0.214316 |
| 2026-08-30 | 0.214369 |
| 2026-08-31 | 0.214556 |
| 2026-09-01 | 0.214895 |
| 2026-09-02 | 0.214361 |
| 2026-09-03 | 0.214022 |
| 2026-09-04 | 0.214676 |
| 2026-09-05 | 0.214611 |
| 2026-09-06 | 0.214671 |
| 2026-09-07 | 0.214433 |
| 2026-09-08 | 0.214237 |
| 2026-09-09 | 0.213655 |
| 2026-09-10 | 0.213833 |
| 2026-09-11 | 0.212992 |
| 2026-09-12 | 0.212826 |
| 2026-09-13 | 0.212841 |
| 2026-09-14 | 0.213432 |
| 2026-09-15 | 0.213367 |
| 2026-09-16 | 0.213226 |
| 2026-09-17 | 0.212792 |
| 2026-09-18 | 0.213099 |
| 2026-09-19 | 0.212355 |
| 2026-09-20 | 0.212362 |
| 2026-09-21 | 0.211367 |
| 2026-09-22 | 0.211203 |
| 2026-09-23 | 0.210661 |
| 2026-09-24 | 0.21056 |
| 2026-09-25 | 0.207636 |
| 2026-09-26 | 0.2088 |
| 2026-09-27 | 0.208812 |
| 2026-09-28 | 0.209057 |
| 2026-09-30 | 0.208437 |
| 2026-10-02 | 0.209382 |
| 2026-10-03 | 0.20912 |
| 2026-10-05 | 0.208473 |
| 2026-10-06 | 0.208155 |
| 2026-10-07 | 0.209858 |
| 2026-10-08 | 0.209208 |
| 2026-10-09 | 0.209155 |
| 2026-10-10 | 0.208553 |
| 2026-10-11 | 0.208591 |
| 2026-10-12 | 0.208301 |
| 2026-10-13 | 0.207396 |
| 2026-10-14 | 0.208236 |
| 2026-10-15 | 0.208257 |
| 2026-10-16 | 0.207351 |
| 2026-10-17 | 0.207623 |
| 2026-10-18 | 0.207669 |
| 2026-10-19 | 0.208022 |
| 2026-10-20 | 0.208025 |
| 2026-10-21 | 0.207525 |
| 2026-10-22 | 0.20834 |
| 2026-10-23 | 0.208018 |
| 2026-10-24 | 0.207977 |
| 2026-10-25 | 0.207926 |
| 2026-10-26 | 0.208569 |
| 2026-10-27 | 0.208349 |
| 2026-10-28 | 0.20682 |
| 2026-10-29 | 0.207019 |
High
0.22718
Low
0.20682
Average
0.21896
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/ISK API questions
How do I get the XAF/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/ISK rate in rates.ISK.
How far back does XAF/ISK historical data go?
Daily XAF/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.