XAF to IRR exchange rate API
CFA Franc BEAC to Iranian Rial · quoted 2026-11-01
3191.81
▲ +4334.83% over 5Y
1 XAF = 3191.81 IRR · 1 IRR = 0.000313 XAF · Get this rate via the API
1 XAF buys 3191.81 IRR as of 2026-11-01, so 1 IRR buys 0.000313 XAF. Over the last 5 years, XAF/IRR traded between 65.4668 and 3191.81, averaged 938.4606 and rose 4334.83%. The API holds daily XAF/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/IRR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/IRR over 5Y: show the values
| Date | IRR |
|---|---|
| 2024-08-24 | 71.971282 |
| 2024-08-27 | 71.810865 |
| 2024-08-29 | 71.361386 |
| 2024-08-30 | 71.165949 |
| 2024-08-31 | 71.001265 |
| 2024-09-01 | 70.843853 |
| 2024-09-02 | 71.136478 |
| 2024-09-03 | 71.210779 |
| 2024-09-04 | 71.164163 |
| 2024-09-05 | 71.162988 |
| 2024-09-06 | 71.267833 |
| 2024-09-09 | 71.117395 |
| 2024-09-10 | 71.047509 |
| 2024-09-11 | 70.941499 |
| 2024-09-13 | 71.244216 |
| 2024-09-15 | 70.978561 |
| 2024-09-16 | 71.333865 |
| 2024-09-18 | 71.52553 |
| 2024-09-20 | 71.739106 |
| 2024-09-22 | 71.551382 |
| 2024-09-23 | 71.789444 |
| 2024-09-25 | 71.778616 |
| 2024-09-27 | 71.828527 |
| 2024-09-29 | 71.515126 |
| 2024-09-30 | 71.637319 |
| 2024-10-02 | 71.127861 |
| 2024-10-03 | 71.105714 |
| 2024-10-04 | 71.103716 |
| 2024-10-05 | 70.510547 |
| 2024-10-06 | 70.314828 |
| 2024-10-07 | 70.911362 |
| 2024-10-08 | 70.584129 |
| 2024-10-09 | 70.773234 |
| 2024-10-10 | 70.29475 |
| 2024-10-11 | 70.115941 |
| 2024-10-12 | 70.250707 |
| 2024-10-13 | 70.047185 |
| 2024-10-14 | 70.177048 |
| 2024-10-15 | 69.985984 |
| 2024-10-16 | 69.886132 |
| 2024-10-17 | 69.329902 |
| 2024-10-18 | 69.233545 |
| 2024-10-19 | 69.784335 |
| 2024-10-20 | 69.593969 |
| 2024-10-21 | 69.733044 |
| 2024-10-22 | 69.423778 |
| 2024-10-23 | 68.859988 |
| 2024-10-24 | 69.189494 |
| 2024-10-25 | 69.287032 |
| 2024-10-26 | 69.295749 |
| 2024-10-27 | 69.139573 |
| 2024-10-28 | 68.875033 |
| 2024-10-29 | 69.368571 |
| 2024-10-30 | 69.448654 |
| 2024-10-31 | 69.503432 |
| 2024-11-01 | 69.810877 |
| 2024-11-02 | 69.807412 |
| 2024-11-03 | 69.452006 |
| 2024-11-04 | 69.343829 |
| 2024-11-05 | 69.777056 |
| 2024-11-06 | 69.534522 |
| 2024-11-07 | 68.714066 |
| 2024-11-08 | 69.153387 |
| 2024-11-09 | 68.785281 |
| 2024-11-10 | 68.652014 |
| 2024-11-11 | 68.749494 |
| 2024-11-12 | 68.34671 |
| 2024-11-13 | 68.197413 |
| 2024-11-14 | 67.731885 |
| 2024-11-15 | 67.704927 |
| 2024-11-16 | 67.664333 |
| 2024-11-17 | 67.503273 |
| 2024-11-18 | 67.682408 |
| 2024-11-19 | 67.930037 |
| 2024-11-20 | 67.985362 |
| 2024-11-21 | 67.707985 |
| 2024-11-22 | 67.212078 |
| 2024-11-23 | 66.892321 |
| 2024-11-24 | 66.733904 |
| 2024-11-25 | 67.235982 |
| 2024-11-26 | 67.063917 |
| 2024-11-27 | 67.311169 |
| 2024-11-28 | 67.750001 |
| 2024-11-29 | 67.674342 |
| 2024-11-30 | 67.849195 |
| 2024-12-01 | 67.735101 |
| 2024-12-02 | 67.54637 |
| 2024-12-03 | 67.344204 |
| 2024-12-04 | 67.468754 |
| 2024-12-05 | 67.438918 |
| 2024-12-06 | 67.81218 |
| 2024-12-07 | 67.813829 |
| 2024-12-08 | 67.707354 |
| 2024-12-09 | 67.669472 |
| 2024-12-10 | 67.687186 |
| 2024-12-11 | 67.555372 |
| 2024-12-12 | 67.386131 |
| 2024-12-13 | 67.138192 |
| 2024-12-14 | 67.44032 |
| 2024-12-15 | 67.252248 |
| 2024-12-16 | 67.552866 |
| 2024-12-17 | 67.65945 |
| 2024-12-18 | 67.511073 |
| 2024-12-19 | 66.567786 |
| 2024-12-20 | 66.896651 |
| 2024-12-21 | 66.919617 |
| 2024-12-22 | 66.766871 |
| 2024-12-23 | 66.948911 |
| 2024-12-24 | 66.803419 |
| 2024-12-25 | 67.168072 |
| 2024-12-26 | 66.723748 |
| 2024-12-27 | 67.065241 |
| 2024-12-28 | 66.903977 |
| 2024-12-29 | 66.768009 |
| 2024-12-30 | 66.920536 |
| 2024-12-31 | 66.774083 |
| 2025-01-01 | 66.374627 |
| 2025-01-02 | 66.448028 |
| 2025-01-03 | 65.697065 |
| 2025-01-04 | 66.139476 |
| 2025-01-05 | 66.024585 |
| 2025-01-06 | 66.160242 |
| 2025-01-07 | 66.610619 |
| 2025-01-08 | 66.173588 |
| 2025-01-09 | 65.91137 |
| 2025-01-10 | 65.908831 |
| 2025-01-11 | 65.671328 |
| 2025-01-12 | 65.660209 |
| 2025-01-13 | 65.665242 |
| 2025-01-14 | 65.706747 |
| 2025-01-15 | 65.945751 |
| 2025-01-16 | 66.055784 |
| 2025-01-17 | 66.106017 |
| 2025-01-18 | 65.907601 |
| 2025-01-19 | 65.75628 |
| 2025-01-20 | 65.852614 |
| 2025-01-21 | 66.318111 |
| 2025-01-22 | 66.844939 |
| 2025-01-23 | 66.803067 |
| 2025-01-24 | 66.787677 |
| 2025-01-25 | 67.375774 |
| 2025-01-26 | 67.24128 |
| 2025-01-27 | 67.147258 |
| 2025-01-28 | 67.062061 |
| 2025-01-29 | 66.933014 |
| 2025-01-30 | 66.906036 |
| 2025-01-31 | 66.669672 |
| 2025-02-01 | 66.506362 |
| 2025-02-02 | 66.350057 |
| 2025-02-03 | 65.466814 |
| 2025-02-04 | 65.881649 |
| 2025-02-05 | 66.595133 |
| 2025-02-06 | 66.963489 |
| 2025-02-07 | 66.563023 |
| 2025-02-08 | 66.273712 |
| 2025-02-09 | 66.142601 |
| 2025-02-10 | 66.100509 |
| 2025-02-11 | 66.121803 |
| 2025-02-12 | 66.452066 |
| 2025-02-13 | 66.649953 |
| 2025-02-14 | 67.142342 |
| 2025-02-15 | 67.374042 |
| 2025-02-16 | 67.208707 |
| 2025-02-17 | 67.659224 |
| 2025-02-18 | 67.146795 |
| 2025-02-19 | 66.999788 |
| 2025-02-20 | 66.869261 |
| 2025-02-21 | 67.313273 |
| 2025-02-22 | 67.321246 |
| 2025-02-23 | 66.992774 |
| 2025-02-24 | 67.563397 |
| 2025-02-25 | 67.498677 |
| 2025-02-26 | 67.375326 |
| 2025-02-27 | 67.36044 |
| 2025-02-28 | 66.718144 |
| 2025-03-01 | 66.61872 |
| 2025-03-02 | 66.453483 |
| 2025-03-03 | 66.959572 |
| 2025-03-04 | 67.603023 |
| 2025-03-05 | 68.274247 |
| 2025-03-06 | 69.405469 |
| 2025-03-07 | 69.16743 |
| 2025-03-08 | 69.504781 |
| 2025-03-09 | 69.54978 |
| 2025-03-10 | 69.553778 |
| 2025-03-11 | 69.642833 |
| 2025-03-12 | 70.035639 |
| 2025-03-13 | 69.829501 |
| 2025-03-14 | 69.624655 |
| 2025-03-15 | 69.867686 |
| 2025-03-16 | 69.773665 |
| 2025-03-17 | 69.868646 |
| 2025-03-18 | 70.004059 |
| 2025-03-19 | 70.200091 |
| 2025-03-20 | 69.959705 |
| 2025-03-21 | 69.637896 |
| 2025-03-22 | 69.528953 |
| 2025-03-23 | 69.833656 |
| 2025-03-25 | 69.337215 |
| 2025-03-26 | 69.260914 |
| 2025-03-27 | 69.103102 |
| 2025-03-28 | 69.230694 |
| 2025-03-29 | 69.656472 |
| 2025-03-30 | 69.699148 |
| 2025-03-31 | 69.462829 |
| 2025-04-01 | 69.444505 |
| 2025-04-02 | 69.257405 |
| 2025-04-03 | 70.041439 |
| 2025-04-04 | 71.20393 |
| 2025-04-05 | 70.253272 |
| 2025-04-06 | 70.16856 |
| 2025-04-07 | 70.519398 |
| 2025-04-08 | 70.339111 |
| 2025-04-09 | 70.829325 |
| 2025-04-10 | 70.486515 |
| 2025-04-11 | 72.416857 |
| 2025-04-12 | 72.803909 |
| 2025-04-13 | 72.721297 |
| 2025-04-14 | 73.17431 |
| 2025-04-15 | 72.657921 |
| 2025-04-16 | 72.70763 |
| 2025-04-17 | 73.221238 |
| 2025-04-18 | 73.205529 |
| 2025-04-19 | 73.496138 |
| 2025-04-20 | 72.951184 |
| 2025-04-21 | 73.859743 |
| 2025-04-22 | 74.178204 |
| 2025-04-23 | 73.240695 |
| 2025-04-24 | 72.527818 |
| 2025-04-25 | 72.814496 |
| 2025-04-26 | 72.76801 |
| 2025-04-27 | 72.886061 |
| 2025-04-28 | 72.880465 |
| 2025-04-29 | 72.81134 |
| 2025-04-30 | 72.808737 |
| 2025-05-01 | 72.307131 |
| 2025-05-02 | 72.305647 |
| 2025-05-03 | 72.125899 |
| 2025-05-04 | 72.367218 |
| 2025-05-05 | 72.75417 |
| 2025-05-06 | 72.45094 |
| 2025-05-08 | 72.689498 |
| 2025-05-09 | 71.828414 |
| 2025-05-10 | 71.858827 |
| 2025-05-11 | 72.056807 |
| 2025-05-12 | 72.056136 |
| 2025-05-13 | 71.288121 |
| 2025-05-14 | 71.804227 |
| 2025-05-15 | 71.814693 |
| 2025-05-17 | 71.471438 |
| 2025-05-18 | 71.483983 |
| 2025-05-19 | 71.708562 |
| 2025-05-20 | 72.115885 |
| 2025-05-21 | 72.51026 |
| 2025-05-22 | 72.494374 |
| 2025-05-23 | 72.404411 |
| 2025-05-24 | 72.920393 |
| 2025-05-25 | 72.799215 |
| 2025-05-26 | 73.282745 |
| 2025-05-27 | 73.16857 |
| 2025-05-28 | 72.559409 |
| 2025-05-29 | 72.081259 |
| 2025-05-30 | 72.915432 |
| 2025-05-31 | 72.889898 |
| 2025-06-01 | 72.659829 |
| 2025-06-02 | 73.017553 |
| 2025-06-03 | 73.383149 |
| 2025-06-04 | 73.150095 |
| 2025-06-05 | 73.394331 |
| 2025-06-06 | 73.441212 |
| 2025-06-07 | 73.025244 |
| 2025-06-08 | 72.94285 |
| 2025-06-09 | 73.2349 |
| 2025-06-10 | 73.114957 |
| 2025-06-11 | 73.221989 |
| 2025-06-12 | 73.993635 |
| 2025-06-13 | 74.20796 |
| 2025-06-14 | 74.417111 |
| 2025-06-15 | 73.96838 |
| 2025-06-16 | 74.106534 |
| 2025-06-17 | 74.245756 |
| 2025-06-18 | 73.877393 |
| 2025-06-19 | 73.556565 |
| 2025-06-20 | 74.03041 |
| 2025-06-21 | 73.991288 |
| 2025-06-22 | 73.802233 |
| 2025-06-23 | 74.015807 |
| 2025-06-24 | 74.380322 |
| 2025-06-25 | 74.641154 |
| 2025-06-26 | 75.038537 |
| 2025-06-27 | 75.050278 |
| 2025-06-28 | 75.02119 |
| 2025-06-29 | 75.044004 |
| 2025-06-30 | 75.262141 |
| 2025-07-01 | 75.549344 |
| 2025-07-02 | 75.716766 |
| 2025-07-03 | 75.764504 |
| 2025-07-04 | 75.479274 |
| 2025-07-05 | 75.545847 |
| 2025-07-06 | 75.490731 |
| 2025-07-07 | 75.506617 |
| 2025-07-08 | 75.283601 |
| 2025-07-09 | 75.279006 |
| 2025-07-10 | 75.380529 |
| 2025-07-11 | 74.93493 |
| 2025-07-12 | 74.921926 |
| 2025-07-13 | 74.869948 |
| 2025-07-14 | 75.03825 |
| 2025-07-15 | 74.883201 |
| 2025-07-16 | 74.553775 |
| 2025-07-17 | 74.570815 |
| 2025-07-18 | 74.652029 |
| 2025-07-19 | 74.616237 |
| 2025-07-20 | 74.450789 |
| 2025-07-21 | 74.605963 |
| 2025-07-22 | 74.996265 |
| 2025-07-23 | 75.359114 |
| 2025-07-24 | 75.346857 |
| 2025-07-25 | 75.346829 |
| 2025-07-26 | 75.291596 |
| 2025-07-27 | 75.2156 |
| 2025-07-28 | 75.37372 |
| 2025-07-29 | 74.407072 |
| 2025-07-30 | 74.330272 |
| 2025-07-31 | 73.563929 |
| 2025-08-01 | 73.590171 |
| 2025-08-02 | 74.337884 |
| 2025-08-03 | 74.223729 |
| 2025-08-04 | 74.410601 |
| 2025-08-05 | 74.187215 |
| 2025-08-06 | 74.391598 |
| 2025-08-07 | 74.892729 |
| 2025-08-08 | 74.900077 |
| 2025-08-09 | 74.876537 |
| 2025-08-10 | 74.462918 |
| 2025-08-11 | 75.048449 |
| 2025-08-12 | 74.613335 |
| 2025-08-13 | 74.960571 |
| 2025-08-14 | 75.183306 |
| 2025-08-15 | 74.900928 |
| 2025-08-16 | 75.246424 |
| 2025-08-17 | 74.947117 |
| 2025-08-18 | 75.121263 |
| 2025-08-19 | 74.891492 |
| 2025-08-20 | 74.664647 |
| 2025-08-21 | 74.707987 |
| 2025-08-22 | 74.399749 |
| 2025-08-23 | 75.139082 |
| 2025-08-24 | 75.070188 |
| 2025-08-25 | 75.010834 |
| 2025-08-26 | 74.639196 |
| 2025-08-27 | 74.638323 |
| 2025-08-28 | 74.645653 |
| 2025-08-29 | 74.780709 |
| 2025-08-30 | 74.947447 |
| 2025-08-31 | 74.87011 |
| 2025-09-01 | 75.064255 |
| 2025-09-02 | 75.060435 |
| 2025-09-03 | 74.621105 |
| 2025-09-04 | 74.902284 |
| 2025-09-05 | 74.829592 |
| 2025-09-06 | 75.106729 |
| 2025-09-07 | 75.047524 |
| 2025-09-08 | 75.074122 |
| 2025-09-09 | 75.489047 |
| 2025-09-10 | 74.983709 |
| 2025-09-11 | 75.024582 |
| 2025-09-13 | 75.130485 |
| 2025-09-14 | 75.146658 |
| 2025-09-15 | 75.227065 |
| 2025-09-16 | 75.480674 |
| 2025-09-17 | 75.981937 |
| 2025-09-18 | 75.445883 |
| 2025-09-19 | 75.514785 |
| 2025-09-20 | 75.199917 |
| 2025-09-21 | 75.21813 |
| 2025-09-22 | 75.211734 |
| 2025-09-23 | 75.736073 |
| 2025-09-24 | 75.588256 |
| 2025-09-25 | 75.259594 |
| 2025-09-26 | 74.843415 |
| 2025-09-27 | 75.004234 |
| 2025-09-28 | 74.945027 |
| 2025-09-29 | 75.07754 |
| 2025-09-30 | 75.124005 |
| 2025-10-01 | 75.249375 |
| 2025-10-02 | 75.196056 |
| 2025-10-03 | 75.129414 |
| 2025-10-04 | 75.157761 |
| 2025-10-05 | 75.172123 |
| 2025-10-06 | 75.194109 |
| 2025-10-07 | 74.898859 |
| 2025-10-08 | 74.552176 |
| 2025-10-09 | 74.660076 |
| 2025-10-10 | 74.236105 |
| 2025-10-11 | 74.462044 |
| 2025-10-12 | 74.46077 |
| 2025-10-13 | 74.560725 |
| 2025-10-14 | 74.202126 |
| 2025-10-15 | 74.508693 |
| 2025-10-16 | 74.815122 |
| 2025-10-17 | 75.008294 |
| 2025-10-18 | 74.669345 |
| 2025-10-19 | 74.647049 |
| 2025-10-20 | 74.661677 |
| 2025-10-21 | 74.603868 |
| 2025-10-22 | 74.343533 |
| 2025-10-23 | 74.368615 |
| 2025-10-24 | 74.39364 |
| 2025-10-25 | 74.42862 |
| 2025-10-26 | 74.462411 |
| 2025-10-27 | 74.578122 |
| 2025-10-28 | 74.766287 |
| 2025-10-29 | 74.617738 |
| 2025-10-30 | 74.485248 |
| 2025-10-31 | 74.155699 |
| 2025-11-01 | 74.012652 |
| 2025-11-02 | 74.273165 |
| 2025-11-03 | 73.950673 |
| 2025-11-04 | 73.849039 |
| 2025-11-05 | 73.810674 |
| 2025-11-06 | 73.814056 |
| 2025-11-07 | 74.065718 |
| 2025-11-08 | 74.38279 |
| 2025-11-09 | 74.118503 |
| 2025-11-10 | 74.246354 |
| 2025-11-11 | 74.125838 |
| 2025-11-12 | 74.268043 |
| 2025-11-13 | 74.34812 |
| 2025-11-14 | 74.641201 |
| 2025-11-15 | 74.508129 |
| 2025-11-16 | 74.408844 |
| 2025-11-17 | 74.372123 |
| 2025-11-18 | 74.250734 |
| 2025-11-19 | 74.239657 |
| 2025-11-20 | 73.97178 |
| 2025-11-21 | 74.233998 |
| 2025-11-22 | 74.135699 |
| 2025-11-23 | 73.765947 |
| 2025-11-24 | 74.130345 |
| 2025-11-25 | 73.969713 |
| 2025-11-26 | 74.362677 |
| 2025-11-27 | 74.570828 |
| 2025-11-28 | 74.419878 |
| 2025-11-29 | 74.537506 |
| 2025-11-30 | 74.335104 |
| 2025-12-01 | 74.284703 |
| 2025-12-02 | 74.549824 |
| 2025-12-03 | 74.655183 |
| 2025-12-04 | 74.821745 |
| 2025-12-05 | 74.75219 |
| 2025-12-06 | 74.88959 |
| 2025-12-07 | 74.629934 |
| 2025-12-08 | 74.755004 |
| 2025-12-09 | 74.785617 |
| 2025-12-11 | 74.979209 |
| 2025-12-12 | 75.232087 |
| 2025-12-13 | 75.143432 |
| 2025-12-14 | 75.246714 |
| 2025-12-15 | 75.250289 |
| 2025-12-16 | 75.284814 |
| 2025-12-17 | 75.353232 |
| 2025-12-18 | 75.2437 |
| 2025-12-19 | 75.193978 |
| 2025-12-20 | 75.137282 |
| 2025-12-21 | 75.002326 |
| 2025-12-22 | 75.122781 |
| 2025-12-23 | 75.314992 |
| 2025-12-24 | 75.361401 |
| 2025-12-25 | 75.146828 |
| 2025-12-26 | 75.207062 |
| 2025-12-27 | 75.383069 |
| 2025-12-28 | 75.320974 |
| 2025-12-29 | 75.37942 |
| 2025-12-30 | 75.258718 |
| 2025-12-31 | 75.315879 |
| 2026-01-01 | 75.141075 |
| 2026-01-02 | 75.269902 |
| 2026-01-03 | 75.252463 |
| 2026-01-04 | 75.258355 |
| 2026-01-05 | 74.946774 |
| 2026-01-06 | 75.21432 |
| 2026-01-07 | 74.9747 |
| 2026-01-08 | 74.830996 |
| 2026-01-09 | 74.806795 |
| 2026-01-10 | 1773.616307 |
| 2026-01-11 | 1772.904443 |
| 2026-01-12 | 1773.394998 |
| 2026-01-13 | 1775.890068 |
| 2026-01-14 | 1842.897978 |
| 2026-01-15 | 1892.379994 |
| 2026-01-16 | 1883.774782 |
| 2026-01-17 | 1881.300069 |
| 2026-01-18 | 1884.030459 |
| 2026-01-19 | 1887.517153 |
| 2026-01-20 | 1903.869524 |
| 2026-01-21 | 1914.857159 |
| 2026-01-22 | 1909.136682 |
| 2026-01-23 | 1925.616091 |
| 2026-01-24 | 1940.056371 |
| 2026-01-25 | 1939.940948 |
| 2026-01-26 | 1948.49469 |
| 2026-01-27 | 1952.240253 |
| 2026-01-28 | 1975.69834 |
| 2026-01-29 | 1983.173286 |
| 2026-01-30 | 1999.650858 |
| 2026-01-31 | 2049.010074 |
| 2026-02-01 | 2009.535327 |
| 2026-02-02 | 2049.500286 |
| 2026-02-03 | 2077.930167 |
| 2026-02-04 | 2078.366985 |
| 2026-02-05 | 2121.356227 |
| 2026-02-06 | 2126.256884 |
| 2026-02-07 | 2173.544904 |
| 2026-02-08 | 2165.191842 |
| 2026-02-09 | 2187.417975 |
| 2026-02-10 | 2199.386325 |
| 2026-02-11 | 2270.92575 |
| 2026-02-12 | 76.302944 |
| 2026-02-13 | 2309.347301 |
| 2026-02-14 | 2315.398964 |
| 2026-02-15 | 2313.750997 |
| 2026-02-16 | 2314.558181 |
| 2026-02-17 | 2313.385276 |
| 2026-02-18 | 2313.811172 |
| 2026-02-19 | 2315.919613 |
| 2026-02-20 | 2303.538306 |
| 2026-02-21 | 2306.363283 |
| 2026-02-22 | 2306.579997 |
| 2026-02-23 | 2312.500724 |
| 2026-02-24 | 2319.021797 |
| 2026-02-25 | 2328.395882 |
| 2026-02-26 | 2359.525404 |
| 2026-02-27 | 2360.157405 |
| 2026-02-28 | 2365.832013 |
| 2026-03-01 | 2367.501791 |
| 2026-03-02 | 2356.864369 |
| 2026-03-03 | 2345.0191 |
| 2026-03-04 | 2317.140928 |
| 2026-03-05 | 2336.664127 |
| 2026-03-06 | 2337.494742 |
| 2026-03-07 | 2337.828171 |
| 2026-03-08 | 2335.022019 |
| 2026-03-09 | 2315.315354 |
| 2026-03-10 | 2340.057804 |
| 2026-03-11 | 2340.101101 |
| 2026-03-12 | 2316.914299 |
| 2026-03-13 | 2313.380117 |
| 2026-03-14 | 2302.297643 |
| 2026-03-15 | 2306.883672 |
| 2026-03-16 | 2304.746776 |
| 2026-03-17 | 2311.297787 |
| 2026-03-18 | 2311.938904 |
| 2026-03-19 | 2305.991581 |
| 2026-03-20 | 2317.915586 |
| 2026-03-21 | 2319.441191 |
| 2026-03-22 | 2321.10829 |
| 2026-03-23 | 2313.021729 |
| 2026-03-24 | 2319.139184 |
| 2026-03-25 | 2322.544774 |
| 2026-03-26 | 2312.968205 |
| 2026-03-27 | 2310.778501 |
| 2026-03-28 | 2303.663569 |
| 2026-03-29 | 2313.989835 |
| 2026-03-30 | 2309.932003 |
| 2026-03-31 | 2305.065331 |
| 2026-04-01 | 2316.242798 |
| 2026-04-02 | 2316.609404 |
| 2026-04-03 | 2314.348151 |
| 2026-04-04 | 2309.847992 |
| 2026-04-05 | 2311.358637 |
| 2026-04-06 | 2311.718069 |
| 2026-04-07 | 2311.885851 |
| 2026-04-08 | 2341.992043 |
| 2026-04-09 | 2345.133483 |
| 2026-04-10 | 2344.439161 |
| 2026-04-11 | 2351.22284 |
| 2026-04-12 | 2353.630545 |
| 2026-04-13 | 2353.630544 |
| 2026-04-14 | 2348.637971 |
| 2026-04-15 | 2365.719224 |
| 2026-04-16 | 2368.919462 |
| 2026-04-17 | 2372.317087 |
| 2026-04-18 | 2376.277227 |
| 2026-04-19 | 2372.106976 |
| 2026-04-20 | 2368.218771 |
| 2026-04-21 | 2376.473519 |
| 2026-04-22 | 2365.459922 |
| 2026-04-23 | 2355.773688 |
| 2026-04-24 | 2347.156864 |
| 2026-04-25 | 2353.589107 |
| 2026-04-26 | 2353.589107 |
| 2026-04-27 | 2353.589107 |
| 2026-04-28 | 2349.092776 |
| 2026-04-29 | 2346.455425 |
| 2026-04-30 | 2347.52927 |
| 2026-05-01 | 2348.040304 |
| 2026-05-02 | 2346.254723 |
| 2026-05-03 | 2346.254723 |
| 2026-05-04 | 2346.254725 |
| 2026-05-05 | 2345.734895 |
| 2026-05-06 | 2350.10676 |
| 2026-05-07 | 2351.555003 |
| 2026-05-08 | 2347.663117 |
| 2026-05-09 | 2352.147499 |
| 2026-05-10 | 2358.35554 |
| 2026-05-11 | 2358.35554 |
| 2026-05-12 | 2350.257883 |
| 2026-05-14 | 2345.740254 |
| 2026-05-15 | 2336.563372 |
| 2026-05-16 | 2337.983631 |
| 2026-05-17 | 2336.005507 |
| 2026-05-18 | 2337.859569 |
| 2026-05-19 | 2339.333764 |
| 2026-05-20 | 2340.424079 |
| 2026-05-21 | 2339.503138 |
| 2026-05-23 | 2336.431343 |
| 2026-05-24 | 2340.111136 |
| 2026-05-25 | 2344.69442 |
| 2026-05-26 | 2345.201924 |
| 2026-05-27 | 2342.806294 |
| 2026-05-28 | 2370.908283 |
| 2026-05-29 | 2381.839706 |
| 2026-05-30 | 2401.367139 |
| 2026-05-31 | 2401.367139 |
| 2026-06-01 | 2399.112795 |
| 2026-06-02 | 2396.990896 |
| 2026-06-03 | 2438.613527 |
| 2026-06-04 | 2434.512844 |
| 2026-06-05 | 2434.877283 |
| 2026-06-06 | 2415.711728 |
| 2026-06-09 | 2418.919817 |
| 2026-06-10 | 2421.672625 |
| 2026-06-11 | 2420.546645 |
| 2026-06-12 | 2427.60794 |
| 2026-06-13 | 2427.945099 |
| 2026-06-14 | 2427.9451 |
| 2026-06-15 | 2434.747869 |
| 2026-06-16 | 2428.128883 |
| 2026-06-17 | 2433.985285 |
| 2026-06-18 | 2415.358399 |
| 2026-06-19 | 2399.154974 |
| 2026-06-20 | 2406.06533 |
| 2026-06-21 | 2404.196274 |
| 2026-06-22 | 2402.519334 |
| 2026-06-23 | 2395.217 |
| 2026-06-24 | 2382.72686 |
| 2026-06-25 | 2383.321826 |
| 2026-06-26 | 2383.536712 |
| 2026-06-27 | 2388.680995 |
| 2026-06-28 | 2388.680996 |
| 2026-06-29 | 2386.797229 |
| 2026-06-30 | 2391.793844 |
| 2026-07-01 | 2392.311512 |
| 2026-07-02 | 2390.243507 |
| 2026-07-03 | 2399.861209 |
| 2026-07-04 | 2400.288826 |
| 2026-07-05 | 2400.288826 |
| 2026-07-06 | 2398.371796 |
| 2026-07-07 | 2399.302623 |
| 2026-07-08 | 2392.074742 |
| 2026-07-09 | 2395.549189 |
| 2026-07-10 | 2401.238464 |
| 2026-07-11 | 2392.992746 |
| 2026-07-12 | 2392.992746 |
| 2026-07-13 | 2388.17789 |
| 2026-07-14 | 2387.987497 |
| 2026-07-15 | 2397.380789 |
| 2026-07-16 | 2402.821452 |
| 2026-07-17 | 2397.552271 |
| 2026-07-18 | 2398.082769 |
| 2026-07-19 | 2398.082769 |
| 2026-07-20 | 2398.08894 |
| 2026-07-21 | 2393.10956 |
| 2026-07-22 | 2391.014434 |
| 2026-07-23 | 2395.243161 |
| 2026-07-24 | 2386.829079 |
| 2026-07-25 | 2384.616683 |
| 2026-07-26 | 2384.616683 |
| 2026-07-27 | 2391.308607 |
| 2026-07-28 | 2384.137445 |
| 2026-07-29 | 2388.447623 |
| 2026-07-30 | 2400.974079 |
| 2026-07-31 | 2412.945367 |
| 2026-08-01 | 2418.498646 |
| 2026-08-02 | 2418.498646 |
| 2026-08-03 | 2416.921115 |
| 2026-08-04 | 2413.300965 |
| 2026-08-05 | 2417.033165 |
| 2026-08-06 | 2421.573089 |
| 2026-08-07 | 2415.211241 |
| 2026-08-08 | 2424.430826 |
| 2026-08-09 | 2424.430826 |
| 2026-08-10 | 2423.199692 |
| 2026-08-11 | 2419.900726 |
| 2026-08-12 | 2418.098378 |
| 2026-08-13 | 2415.668014 |
| 2026-08-14 | 2417.621097 |
| 2026-08-15 | 2423.985189 |
| 2026-08-16 | 2423.985189 |
| 2026-08-17 | 2426.513278 |
| 2026-08-18 | 2426.794309 |
| 2026-08-20 | 2447.546246 |
| 2026-08-21 | 2449.590036 |
| 2026-08-22 | 2449.221766 |
| 2026-08-23 | 2449.221766 |
| 2026-08-24 | 2448.347347 |
| 2026-08-25 | 2445.417329 |
| 2026-08-26 | 2446.095686 |
| 2026-08-27 | 2441.7585 |
| 2026-08-28 | 2439.623589 |
| 2026-08-29 | 2427.894935 |
| 2026-08-30 | 2427.894934 |
| 2026-08-31 | 2429.116265 |
| 2026-09-01 | 2432.036041 |
| 2026-09-02 | 2427.119076 |
| 2026-09-03 | 2430.286989 |
| 2026-09-04 | 2435.978619 |
| 2026-09-05 | 2434.9921 |
| 2026-09-06 | 2434.9921 |
| 2026-09-07 | 2432.798389 |
| 2026-09-08 | 2436.022694 |
| 2026-09-09 | 2437.367096 |
| 2026-09-10 | 2438.641845 |
| 2026-09-11 | 2431.398532 |
| 2026-09-12 | 2431.601549 |
| 2026-09-13 | 2431.601549 |
| 2026-09-14 | 2424.551051 |
| 2026-09-15 | 2417.626121 |
| 2026-09-16 | 2418.759457 |
| 2026-09-17 | 2401.47397 |
| 2026-09-18 | 2408.135595 |
| 2026-09-19 | 2407.023106 |
| 2026-09-20 | 2407.023106 |
| 2026-09-21 | 2404.990246 |
| 2026-09-22 | 2405.258832 |
| 2026-09-23 | 2395.949288 |
| 2026-09-24 | 2385.154954 |
| 2026-09-25 | 2382.9172 |
| 2026-09-26 | 2386.947501 |
| 2026-09-27 | 2386.947501 |
| 2026-09-28 | 2387.051069 |
| 2026-09-30 | 2925.98597 |
| 2026-10-02 | 2996.007012 |
| 2026-10-03 | 2997.895688 |
| 2026-10-05 | 2973.458922 |
| 2026-10-06 | 3074.932254 |
| 2026-10-07 | 2966.185912 |
| 2026-10-08 | 2958.872588 |
| 2026-10-09 | 2966.354266 |
| 2026-10-10 | 3039.520512 |
| 2026-10-11 | 3039.520512 |
| 2026-10-12 | 3040.386746 |
| 2026-10-13 | 3031.28283 |
| 2026-10-14 | 3041.57535 |
| 2026-10-15 | 3064.550377 |
| 2026-10-16 | 3071.242401 |
| 2026-10-17 | 3076.508578 |
| 2026-10-18 | 3076.508577 |
| 2026-10-19 | 3074.65653 |
| 2026-10-20 | 3138.343342 |
| 2026-10-21 | 3136.586705 |
| 2026-10-22 | 3143.178675 |
| 2026-10-23 | 3132.11324 |
| 2026-10-24 | 3129.304638 |
| 2026-10-25 | 3129.304638 |
| 2026-10-26 | 3135.031895 |
| 2026-10-27 | 3094.533306 |
| 2026-10-28 | 3148.261226 |
| 2026-10-29 | 3167.462941 |
| 2026-10-30 | 3187.529068 |
| 2026-10-31 | 3191.80548 |
| 2026-11-01 | 3191.80548 |
High
3191.81
Low
65.4668
Average
938.4606
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/IRR API questions
How do I get the XAF/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/IRR rate in rates.IRR.
How far back does XAF/IRR historical data go?
Daily XAF/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.