XAF to IRR exchange rate API
CFA Franc BEAC to Iranian Rial · quoted 2026-11-01
3191.81
▲ +4212.51% over 1Y
1 XAF = 3191.81 IRR · 1 IRR = 0.000313 XAF · Get this rate via the API
1 XAF buys 3191.81 IRR as of 2026-11-01, so 1 IRR buys 0.000313 XAF. Over the last year, XAF/IRR traded between 73.7659 and 3191.81, averaged 1949.02 and rose 4212.51%. The API holds daily XAF/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/IRR over 1Y
Daily observations · gaps mean no published rate
XAF/IRR over 1Y: show the values
| Date | IRR |
|---|---|
| 2025-11-01 | 74.012652 |
| 2025-11-02 | 74.273165 |
| 2025-11-03 | 73.950673 |
| 2025-11-04 | 73.849039 |
| 2025-11-05 | 73.810674 |
| 2025-11-06 | 73.814056 |
| 2025-11-07 | 74.065718 |
| 2025-11-08 | 74.38279 |
| 2025-11-09 | 74.118503 |
| 2025-11-10 | 74.246354 |
| 2025-11-11 | 74.125838 |
| 2025-11-12 | 74.268043 |
| 2025-11-13 | 74.34812 |
| 2025-11-14 | 74.641201 |
| 2025-11-15 | 74.508129 |
| 2025-11-16 | 74.408844 |
| 2025-11-17 | 74.372123 |
| 2025-11-18 | 74.250734 |
| 2025-11-19 | 74.239657 |
| 2025-11-20 | 73.97178 |
| 2025-11-21 | 74.233998 |
| 2025-11-22 | 74.135699 |
| 2025-11-23 | 73.765947 |
| 2025-11-24 | 74.130345 |
| 2025-11-25 | 73.969713 |
| 2025-11-26 | 74.362677 |
| 2025-11-27 | 74.570828 |
| 2025-11-28 | 74.419878 |
| 2025-11-29 | 74.537506 |
| 2025-11-30 | 74.335104 |
| 2025-12-01 | 74.284703 |
| 2025-12-02 | 74.549824 |
| 2025-12-03 | 74.655183 |
| 2025-12-04 | 74.821745 |
| 2025-12-05 | 74.75219 |
| 2025-12-06 | 74.88959 |
| 2025-12-07 | 74.629934 |
| 2025-12-08 | 74.755004 |
| 2025-12-09 | 74.785617 |
| 2025-12-11 | 74.979209 |
| 2025-12-12 | 75.232087 |
| 2025-12-13 | 75.143432 |
| 2025-12-14 | 75.246714 |
| 2025-12-15 | 75.250289 |
| 2025-12-16 | 75.284814 |
| 2025-12-17 | 75.353232 |
| 2025-12-18 | 75.2437 |
| 2025-12-19 | 75.193978 |
| 2025-12-20 | 75.137282 |
| 2025-12-21 | 75.002326 |
| 2025-12-22 | 75.122781 |
| 2025-12-23 | 75.314992 |
| 2025-12-24 | 75.361401 |
| 2025-12-25 | 75.146828 |
| 2025-12-26 | 75.207062 |
| 2025-12-27 | 75.383069 |
| 2025-12-28 | 75.320974 |
| 2025-12-29 | 75.37942 |
| 2025-12-30 | 75.258718 |
| 2025-12-31 | 75.315879 |
| 2026-01-01 | 75.141075 |
| 2026-01-02 | 75.269902 |
| 2026-01-03 | 75.252463 |
| 2026-01-04 | 75.258355 |
| 2026-01-05 | 74.946774 |
| 2026-01-06 | 75.21432 |
| 2026-01-07 | 74.9747 |
| 2026-01-08 | 74.830996 |
| 2026-01-09 | 74.806795 |
| 2026-01-10 | 1773.616307 |
| 2026-01-11 | 1772.904443 |
| 2026-01-12 | 1773.394998 |
| 2026-01-13 | 1775.890068 |
| 2026-01-14 | 1842.897978 |
| 2026-01-15 | 1892.379994 |
| 2026-01-16 | 1883.774782 |
| 2026-01-17 | 1881.300069 |
| 2026-01-18 | 1884.030459 |
| 2026-01-19 | 1887.517153 |
| 2026-01-20 | 1903.869524 |
| 2026-01-21 | 1914.857159 |
| 2026-01-22 | 1909.136682 |
| 2026-01-23 | 1925.616091 |
| 2026-01-24 | 1940.056371 |
| 2026-01-25 | 1939.940948 |
| 2026-01-26 | 1948.49469 |
| 2026-01-27 | 1952.240253 |
| 2026-01-28 | 1975.69834 |
| 2026-01-29 | 1983.173286 |
| 2026-01-30 | 1999.650858 |
| 2026-01-31 | 2049.010074 |
| 2026-02-01 | 2009.535327 |
| 2026-02-02 | 2049.500286 |
| 2026-02-03 | 2077.930167 |
| 2026-02-04 | 2078.366985 |
| 2026-02-05 | 2121.356227 |
| 2026-02-06 | 2126.256884 |
| 2026-02-07 | 2173.544904 |
| 2026-02-08 | 2165.191842 |
| 2026-02-09 | 2187.417975 |
| 2026-02-10 | 2199.386325 |
| 2026-02-11 | 2270.92575 |
| 2026-02-12 | 76.302944 |
| 2026-02-13 | 2309.347301 |
| 2026-02-14 | 2315.398964 |
| 2026-02-15 | 2313.750997 |
| 2026-02-16 | 2314.558181 |
| 2026-02-17 | 2313.385276 |
| 2026-02-18 | 2313.811172 |
| 2026-02-19 | 2315.919613 |
| 2026-02-20 | 2303.538306 |
| 2026-02-21 | 2306.363283 |
| 2026-02-22 | 2306.579997 |
| 2026-02-23 | 2312.500724 |
| 2026-02-24 | 2319.021797 |
| 2026-02-25 | 2328.395882 |
| 2026-02-26 | 2359.525404 |
| 2026-02-27 | 2360.157405 |
| 2026-02-28 | 2365.832013 |
| 2026-03-01 | 2367.501791 |
| 2026-03-02 | 2356.864369 |
| 2026-03-03 | 2345.0191 |
| 2026-03-04 | 2317.140928 |
| 2026-03-05 | 2336.664127 |
| 2026-03-06 | 2337.494742 |
| 2026-03-07 | 2337.828171 |
| 2026-03-08 | 2335.022019 |
| 2026-03-09 | 2315.315354 |
| 2026-03-10 | 2340.057804 |
| 2026-03-11 | 2340.101101 |
| 2026-03-12 | 2316.914299 |
| 2026-03-13 | 2313.380117 |
| 2026-03-14 | 2302.297643 |
| 2026-03-15 | 2306.883672 |
| 2026-03-16 | 2304.746776 |
| 2026-03-17 | 2311.297787 |
| 2026-03-18 | 2311.938904 |
| 2026-03-19 | 2305.991581 |
| 2026-03-20 | 2317.915586 |
| 2026-03-21 | 2319.441191 |
| 2026-03-22 | 2321.10829 |
| 2026-03-23 | 2313.021729 |
| 2026-03-24 | 2319.139184 |
| 2026-03-25 | 2322.544774 |
| 2026-03-26 | 2312.968205 |
| 2026-03-27 | 2310.778501 |
| 2026-03-28 | 2303.663569 |
| 2026-03-29 | 2313.989835 |
| 2026-03-30 | 2309.932003 |
| 2026-03-31 | 2305.065331 |
| 2026-04-01 | 2316.242798 |
| 2026-04-02 | 2316.609404 |
| 2026-04-03 | 2314.348151 |
| 2026-04-04 | 2309.847992 |
| 2026-04-05 | 2311.358637 |
| 2026-04-06 | 2311.718069 |
| 2026-04-07 | 2311.885851 |
| 2026-04-08 | 2341.992043 |
| 2026-04-09 | 2345.133483 |
| 2026-04-10 | 2344.439161 |
| 2026-04-11 | 2351.22284 |
| 2026-04-12 | 2353.630545 |
| 2026-04-13 | 2353.630544 |
| 2026-04-14 | 2348.637971 |
| 2026-04-15 | 2365.719224 |
| 2026-04-16 | 2368.919462 |
| 2026-04-17 | 2372.317087 |
| 2026-04-18 | 2376.277227 |
| 2026-04-19 | 2372.106976 |
| 2026-04-20 | 2368.218771 |
| 2026-04-21 | 2376.473519 |
| 2026-04-22 | 2365.459922 |
| 2026-04-23 | 2355.773688 |
| 2026-04-24 | 2347.156864 |
| 2026-04-25 | 2353.589107 |
| 2026-04-26 | 2353.589107 |
| 2026-04-27 | 2353.589107 |
| 2026-04-28 | 2349.092776 |
| 2026-04-29 | 2346.455425 |
| 2026-04-30 | 2347.52927 |
| 2026-05-01 | 2348.040304 |
| 2026-05-02 | 2346.254723 |
| 2026-05-03 | 2346.254723 |
| 2026-05-04 | 2346.254725 |
| 2026-05-05 | 2345.734895 |
| 2026-05-06 | 2350.10676 |
| 2026-05-07 | 2351.555003 |
| 2026-05-08 | 2347.663117 |
| 2026-05-09 | 2352.147499 |
| 2026-05-10 | 2358.35554 |
| 2026-05-11 | 2358.35554 |
| 2026-05-12 | 2350.257883 |
| 2026-05-14 | 2345.740254 |
| 2026-05-15 | 2336.563372 |
| 2026-05-16 | 2337.983631 |
| 2026-05-17 | 2336.005507 |
| 2026-05-18 | 2337.859569 |
| 2026-05-19 | 2339.333764 |
| 2026-05-20 | 2340.424079 |
| 2026-05-21 | 2339.503138 |
| 2026-05-23 | 2336.431343 |
| 2026-05-24 | 2340.111136 |
| 2026-05-25 | 2344.69442 |
| 2026-05-26 | 2345.201924 |
| 2026-05-27 | 2342.806294 |
| 2026-05-28 | 2370.908283 |
| 2026-05-29 | 2381.839706 |
| 2026-05-30 | 2401.367139 |
| 2026-05-31 | 2401.367139 |
| 2026-06-01 | 2399.112795 |
| 2026-06-02 | 2396.990896 |
| 2026-06-03 | 2438.613527 |
| 2026-06-04 | 2434.512844 |
| 2026-06-05 | 2434.877283 |
| 2026-06-06 | 2415.711728 |
| 2026-06-09 | 2418.919817 |
| 2026-06-10 | 2421.672625 |
| 2026-06-11 | 2420.546645 |
| 2026-06-12 | 2427.60794 |
| 2026-06-13 | 2427.945099 |
| 2026-06-14 | 2427.9451 |
| 2026-06-15 | 2434.747869 |
| 2026-06-16 | 2428.128883 |
| 2026-06-17 | 2433.985285 |
| 2026-06-18 | 2415.358399 |
| 2026-06-19 | 2399.154974 |
| 2026-06-20 | 2406.06533 |
| 2026-06-21 | 2404.196274 |
| 2026-06-22 | 2402.519334 |
| 2026-06-23 | 2395.217 |
| 2026-06-24 | 2382.72686 |
| 2026-06-25 | 2383.321826 |
| 2026-06-26 | 2383.536712 |
| 2026-06-27 | 2388.680995 |
| 2026-06-28 | 2388.680996 |
| 2026-06-29 | 2386.797229 |
| 2026-06-30 | 2391.793844 |
| 2026-07-01 | 2392.311512 |
| 2026-07-02 | 2390.243507 |
| 2026-07-03 | 2399.861209 |
| 2026-07-04 | 2400.288826 |
| 2026-07-05 | 2400.288826 |
| 2026-07-06 | 2398.371796 |
| 2026-07-07 | 2399.302623 |
| 2026-07-08 | 2392.074742 |
| 2026-07-09 | 2395.549189 |
| 2026-07-10 | 2401.238464 |
| 2026-07-11 | 2392.992746 |
| 2026-07-12 | 2392.992746 |
| 2026-07-13 | 2388.17789 |
| 2026-07-14 | 2387.987497 |
| 2026-07-15 | 2397.380789 |
| 2026-07-16 | 2402.821452 |
| 2026-07-17 | 2397.552271 |
| 2026-07-18 | 2398.082769 |
| 2026-07-19 | 2398.082769 |
| 2026-07-20 | 2398.08894 |
| 2026-07-21 | 2393.10956 |
| 2026-07-22 | 2391.014434 |
| 2026-07-23 | 2395.243161 |
| 2026-07-24 | 2386.829079 |
| 2026-07-25 | 2384.616683 |
| 2026-07-26 | 2384.616683 |
| 2026-07-27 | 2391.308607 |
| 2026-07-28 | 2384.137445 |
| 2026-07-29 | 2388.447623 |
| 2026-07-30 | 2400.974079 |
| 2026-07-31 | 2412.945367 |
| 2026-08-01 | 2418.498646 |
| 2026-08-02 | 2418.498646 |
| 2026-08-03 | 2416.921115 |
| 2026-08-04 | 2413.300965 |
| 2026-08-05 | 2417.033165 |
| 2026-08-06 | 2421.573089 |
| 2026-08-07 | 2415.211241 |
| 2026-08-08 | 2424.430826 |
| 2026-08-09 | 2424.430826 |
| 2026-08-10 | 2423.199692 |
| 2026-08-11 | 2419.900726 |
| 2026-08-12 | 2418.098378 |
| 2026-08-13 | 2415.668014 |
| 2026-08-14 | 2417.621097 |
| 2026-08-15 | 2423.985189 |
| 2026-08-16 | 2423.985189 |
| 2026-08-17 | 2426.513278 |
| 2026-08-18 | 2426.794309 |
| 2026-08-20 | 2447.546246 |
| 2026-08-21 | 2449.590036 |
| 2026-08-22 | 2449.221766 |
| 2026-08-23 | 2449.221766 |
| 2026-08-24 | 2448.347347 |
| 2026-08-25 | 2445.417329 |
| 2026-08-26 | 2446.095686 |
| 2026-08-27 | 2441.7585 |
| 2026-08-28 | 2439.623589 |
| 2026-08-29 | 2427.894935 |
| 2026-08-30 | 2427.894934 |
| 2026-08-31 | 2429.116265 |
| 2026-09-01 | 2432.036041 |
| 2026-09-02 | 2427.119076 |
| 2026-09-03 | 2430.286989 |
| 2026-09-04 | 2435.978619 |
| 2026-09-05 | 2434.9921 |
| 2026-09-06 | 2434.9921 |
| 2026-09-07 | 2432.798389 |
| 2026-09-08 | 2436.022694 |
| 2026-09-09 | 2437.367096 |
| 2026-09-10 | 2438.641845 |
| 2026-09-11 | 2431.398532 |
| 2026-09-12 | 2431.601549 |
| 2026-09-13 | 2431.601549 |
| 2026-09-14 | 2424.551051 |
| 2026-09-15 | 2417.626121 |
| 2026-09-16 | 2418.759457 |
| 2026-09-17 | 2401.47397 |
| 2026-09-18 | 2408.135595 |
| 2026-09-19 | 2407.023106 |
| 2026-09-20 | 2407.023106 |
| 2026-09-21 | 2404.990246 |
| 2026-09-22 | 2405.258832 |
| 2026-09-23 | 2395.949288 |
| 2026-09-24 | 2385.154954 |
| 2026-09-25 | 2382.9172 |
| 2026-09-26 | 2386.947501 |
| 2026-09-27 | 2386.947501 |
| 2026-09-28 | 2387.051069 |
| 2026-09-30 | 2925.98597 |
| 2026-10-02 | 2996.007012 |
| 2026-10-03 | 2997.895688 |
| 2026-10-05 | 2973.458922 |
| 2026-10-06 | 3074.932254 |
| 2026-10-07 | 2966.185912 |
| 2026-10-08 | 2958.872588 |
| 2026-10-09 | 2966.354266 |
| 2026-10-10 | 3039.520512 |
| 2026-10-11 | 3039.520512 |
| 2026-10-12 | 3040.386746 |
| 2026-10-13 | 3031.28283 |
| 2026-10-14 | 3041.57535 |
| 2026-10-15 | 3064.550377 |
| 2026-10-16 | 3071.242401 |
| 2026-10-17 | 3076.508578 |
| 2026-10-18 | 3076.508577 |
| 2026-10-19 | 3074.65653 |
| 2026-10-20 | 3138.343342 |
| 2026-10-21 | 3136.586705 |
| 2026-10-22 | 3143.178675 |
| 2026-10-23 | 3132.11324 |
| 2026-10-24 | 3129.304638 |
| 2026-10-25 | 3129.304638 |
| 2026-10-26 | 3135.031895 |
| 2026-10-27 | 3094.533306 |
| 2026-10-28 | 3148.261226 |
| 2026-10-29 | 3167.462941 |
| 2026-10-30 | 3187.529068 |
| 2026-10-31 | 3191.80548 |
| 2026-11-01 | 3191.80548 |
High
3191.81
Low
73.7659
Average
1949.02
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/IRR API questions
How do I get the XAF/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/IRR rate in rates.IRR.
How far back does XAF/IRR historical data go?
Daily XAF/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.