XAF to CDF exchange rate API
CFA Franc BEAC to Congolese Franc · quoted 2026-11-01
3.8824
▼ +4.91% over YTD
1 XAF = 3.8824 CDF · 1 CDF = 0.25757 XAF · Get this rate via the API
1 XAF buys 3.8824 CDF as of 2026-11-01, so 1 CDF buys 0.25757 XAF. Over the year to date, XAF/CDF traded between 3.7843 and 4.1848, averaged 4.0306 and fell 4.91%. The API holds daily XAF/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/CDF over YTD
Daily observations · gaps mean no published rate
XAF/CDF over YTD: show the values
| Date | CDF |
|---|---|
| 2026-01-01 | 4.083036 |
| 2026-01-02 | 4.068858 |
| 2026-01-03 | 4.007675 |
| 2026-01-04 | 3.928929 |
| 2026-01-05 | 4.055764 |
| 2026-01-06 | 4.066166 |
| 2026-01-07 | 4.09608 |
| 2026-01-08 | 4.091206 |
| 2026-01-09 | 4.091246 |
| 2026-01-10 | 3.808695 |
| 2026-01-11 | 3.80662 |
| 2026-01-12 | 3.814595 |
| 2026-01-13 | 4.040041 |
| 2026-01-14 | 3.784292 |
| 2026-01-15 | 4.042978 |
| 2026-01-16 | 4.016687 |
| 2026-01-17 | 3.909624 |
| 2026-01-18 | 3.818501 |
| 2026-01-19 | 4.02715 |
| 2026-01-20 | 4.048818 |
| 2026-01-21 | 3.824774 |
| 2026-01-22 | 3.897835 |
| 2026-01-23 | 3.869339 |
| 2026-01-24 | 4.027692 |
| 2026-01-25 | 3.985811 |
| 2026-01-26 | 4.110148 |
| 2026-01-27 | 4.117946 |
| 2026-01-28 | 4.184801 |
| 2026-01-29 | 4.18404 |
| 2026-01-30 | 4.174877 |
| 2026-01-31 | 3.862818 |
| 2026-02-01 | 3.861331 |
| 2026-02-02 | 3.867135 |
| 2026-02-03 | 3.848812 |
| 2026-02-04 | 4.099617 |
| 2026-02-05 | 4.098573 |
| 2026-02-06 | 4.122118 |
| 2026-02-07 | 4.113757 |
| 2026-02-08 | 3.984617 |
| 2026-02-09 | 4.117674 |
| 2026-02-10 | 4.148716 |
| 2026-02-11 | 4.148965 |
| 2026-02-12 | 4.030245 |
| 2026-02-13 | 4.157162 |
| 2026-02-14 | 4.157468 |
| 2026-02-15 | 4.1077 |
| 2026-02-16 | 4.15755 |
| 2026-02-17 | 4.151411 |
| 2026-02-18 | 4.171699 |
| 2026-02-19 | 4.154579 |
| 2026-02-20 | 4.131185 |
| 2026-02-21 | 4.150523 |
| 2026-02-22 | 4.125197 |
| 2026-02-23 | 4.166512 |
| 2026-02-24 | 3.823976 |
| 2026-02-25 | 3.793938 |
| 2026-02-26 | 3.834305 |
| 2026-02-27 | 3.863687 |
| 2026-02-28 | 3.987699 |
| 2026-03-01 | 3.98016 |
| 2026-03-02 | 4.068548 |
| 2026-03-03 | 4.055413 |
| 2026-03-04 | 4.066401 |
| 2026-03-05 | 4.07523 |
| 2026-03-06 | 4.091819 |
| 2026-03-07 | 4.033593 |
| 2026-03-08 | 3.898678 |
| 2026-03-09 | 4.043719 |
| 2026-03-10 | 3.831869 |
| 2026-03-11 | 3.866881 |
| 2026-03-12 | 3.99718 |
| 2026-03-13 | 3.991656 |
| 2026-03-14 | 3.935055 |
| 2026-03-15 | 3.93751 |
| 2026-03-16 | 3.962521 |
| 2026-03-17 | 4.041187 |
| 2026-03-18 | 4.058373 |
| 2026-03-19 | 4.048649 |
| 2026-03-20 | 4.070878 |
| 2026-03-21 | 4.084686 |
| 2026-03-22 | 4.047356 |
| 2026-03-23 | 4.068848 |
| 2026-03-24 | 4.089864 |
| 2026-03-25 | 4.098509 |
| 2026-03-26 | 4.083766 |
| 2026-03-27 | 4.068802 |
| 2026-03-28 | 4.003899 |
| 2026-03-29 | 4.029313 |
| 2026-03-30 | 4.061944 |
| 2026-03-31 | 4.05626 |
| 2026-04-01 | 4.081835 |
| 2026-04-02 | 4.072894 |
| 2026-04-03 | 4.069572 |
| 2026-04-04 | 4.059109 |
| 2026-04-05 | 4.046109 |
| 2026-04-06 | 4.065409 |
| 2026-04-07 | 4.064317 |
| 2026-04-08 | 4.126284 |
| 2026-04-09 | 4.103538 |
| 2026-04-10 | 4.097423 |
| 2026-04-11 | 4.10889 |
| 2026-04-12 | 4.113098 |
| 2026-04-13 | 4.113097 |
| 2026-04-14 | 4.121983 |
| 2026-04-15 | 4.152197 |
| 2026-04-16 | 4.148815 |
| 2026-04-17 | 4.141228 |
| 2026-04-18 | 4.153765 |
| 2026-04-19 | 4.146475 |
| 2026-04-20 | 4.139678 |
| 2026-04-21 | 4.151194 |
| 2026-04-22 | 4.143583 |
| 2026-04-23 | 4.125952 |
| 2026-04-24 | 4.118943 |
| 2026-04-25 | 4.137099 |
| 2026-04-26 | 4.137099 |
| 2026-04-27 | 4.137098 |
| 2026-04-28 | 4.153339 |
| 2026-04-29 | 4.141067 |
| 2026-04-30 | 4.140074 |
| 2026-05-01 | 4.14255 |
| 2026-05-02 | 4.14255 |
| 2026-05-03 | 4.14255 |
| 2026-05-04 | 4.14255 |
| 2026-05-05 | 4.131346 |
| 2026-05-06 | 4.134117 |
| 2026-05-07 | 4.147906 |
| 2026-05-08 | 4.141356 |
| 2026-05-09 | 4.06223 |
| 2026-05-10 | 4.072951 |
| 2026-05-11 | 4.07295 |
| 2026-05-12 | 4.074275 |
| 2026-05-14 | 4.071675 |
| 2026-05-15 | 3.989038 |
| 2026-05-16 | 3.982477 |
| 2026-05-17 | 3.970485 |
| 2026-05-18 | 3.983546 |
| 2026-05-19 | 4.072837 |
| 2026-05-20 | 4.060598 |
| 2026-05-21 | 4.065677 |
| 2026-05-23 | 4.002044 |
| 2026-05-24 | 3.976619 |
| 2026-05-25 | 4.077241 |
| 2026-05-26 | 4.078029 |
| 2026-05-27 | 4.054739 |
| 2026-05-28 | 4.036068 |
| 2026-05-29 | 4.087446 |
| 2026-05-30 | 4.07602 |
| 2026-05-31 | 4.041153 |
| 2026-06-01 | 4.095711 |
| 2026-06-02 | 4.072741 |
| 2026-06-03 | 4.06881 |
| 2026-06-04 | 4.09979 |
| 2026-06-05 | 4.111528 |
| 2026-06-06 | 4.063078 |
| 2026-06-09 | 4.066187 |
| 2026-06-10 | 4.060246 |
| 2026-06-11 | 4.065448 |
| 2026-06-12 | 4.092062 |
| 2026-06-13 | 4.056437 |
| 2026-06-14 | 4.014281 |
| 2026-06-15 | 4.088206 |
| 2026-06-16 | 4.086855 |
| 2026-06-17 | 4.104299 |
| 2026-06-18 | 4.08395 |
| 2026-06-19 | 4.020521 |
| 2026-06-20 | 4.010663 |
| 2026-06-21 | 3.9697 |
| 2026-06-22 | 4.030221 |
| 2026-06-23 | 4.002234 |
| 2026-06-24 | 3.983368 |
| 2026-06-25 | 3.985164 |
| 2026-06-26 | 3.992637 |
| 2026-06-27 | 4.000062 |
| 2026-06-28 | 3.956181 |
| 2026-06-29 | 4.016213 |
| 2026-06-30 | 4.020325 |
| 2026-07-01 | 4.022157 |
| 2026-07-02 | 3.951892 |
| 2026-07-03 | 3.990207 |
| 2026-07-04 | 3.98107 |
| 2026-07-05 | 3.927964 |
| 2026-07-06 | 4.021288 |
| 2026-07-07 | 4.022853 |
| 2026-07-08 | 4.010787 |
| 2026-07-09 | 4.023754 |
| 2026-07-10 | 4.013506 |
| 2026-07-11 | 3.998779 |
| 2026-07-12 | 3.923845 |
| 2026-07-13 | 3.991439 |
| 2026-07-14 | 3.978155 |
| 2026-07-15 | 4.018474 |
| 2026-07-16 | 4.033945 |
| 2026-07-17 | 4.02465 |
| 2026-07-18 | 4.005992 |
| 2026-07-19 | 3.942476 |
| 2026-07-20 | 4.024728 |
| 2026-07-21 | 4.008927 |
| 2026-07-22 | 3.999908 |
| 2026-07-23 | 4.017501 |
| 2026-07-24 | 3.997222 |
| 2026-07-25 | 3.966701 |
| 2026-07-26 | 3.910329 |
| 2026-07-27 | 4.009381 |
| 2026-07-28 | 4.001002 |
| 2026-07-29 | 4.017672 |
| 2026-07-30 | 4.026113 |
| 2026-07-31 | 4.015265 |
| 2026-08-01 | 3.99464 |
| 2026-08-02 | 3.990531 |
| 2026-08-03 | 4.024805 |
| 2026-08-04 | 4.014144 |
| 2026-08-05 | 4.027512 |
| 2026-08-06 | 4.029269 |
| 2026-08-07 | 4.022817 |
| 2026-08-08 | 4.02494 |
| 2026-08-09 | 3.995245 |
| 2026-08-10 | 4.032257 |
| 2026-08-11 | 4.030604 |
| 2026-08-12 | 4.024598 |
| 2026-08-13 | 4.02171 |
| 2026-08-14 | 4.022778 |
| 2026-08-15 | 4.04374 |
| 2026-08-16 | 3.994042 |
| 2026-08-17 | 4.046877 |
| 2026-08-18 | 4.045809 |
| 2026-08-20 | 4.082356 |
| 2026-08-21 | 4.085744 |
| 2026-08-22 | 4.080683 |
| 2026-08-23 | 4.054481 |
| 2026-08-24 | 4.081261 |
| 2026-08-25 | 4.076278 |
| 2026-08-26 | 4.078411 |
| 2026-08-27 | 4.07576 |
| 2026-08-28 | 4.07458 |
| 2026-08-29 | 4.044514 |
| 2026-08-30 | 4.021278 |
| 2026-08-31 | 4.016836 |
| 2026-09-01 | 4.059667 |
| 2026-09-02 | 4.05009 |
| 2026-09-03 | 4.055131 |
| 2026-09-04 | 4.078588 |
| 2026-09-05 | 4.035027 |
| 2026-09-06 | 4.015434 |
| 2026-09-07 | 4.073623 |
| 2026-09-08 | 4.087994 |
| 2026-09-09 | 4.088314 |
| 2026-09-10 | 4.09531 |
| 2026-09-11 | 4.083321 |
| 2026-09-12 | 4.011842 |
| 2026-09-13 | 4.009611 |
| 2026-09-14 | 4.070768 |
| 2026-09-15 | 4.0591 |
| 2026-09-16 | 4.065228 |
| 2026-09-17 | 4.029052 |
| 2026-09-18 | 4.048597 |
| 2026-09-19 | 4.032219 |
| 2026-09-20 | 4.001752 |
| 2026-09-21 | 4.042299 |
| 2026-09-22 | 4.039791 |
| 2026-09-23 | 4.024283 |
| 2026-09-24 | 4.006839 |
| 2026-09-25 | 4.004297 |
| 2026-09-26 | 3.990152 |
| 2026-09-27 | 3.961821 |
| 2026-09-28 | 4.011165 |
| 2026-09-30 | 3.993338 |
| 2026-10-02 | 3.965473 |
| 2026-10-03 | 3.939883 |
| 2026-10-05 | 3.940906 |
| 2026-10-06 | 3.951099 |
| 2026-10-07 | 3.957528 |
| 2026-10-08 | 3.947837 |
| 2026-10-09 | 3.965389 |
| 2026-10-10 | 3.937497 |
| 2026-10-11 | 3.89081 |
| 2026-10-12 | 3.951979 |
| 2026-10-13 | 3.938109 |
| 2026-10-14 | 3.949836 |
| 2026-10-15 | 3.945656 |
| 2026-10-16 | 3.959539 |
| 2026-10-17 | 3.946081 |
| 2026-10-18 | 3.913088 |
| 2026-10-19 | 3.956672 |
| 2026-10-20 | 3.958729 |
| 2026-10-21 | 3.956168 |
| 2026-10-22 | 3.961467 |
| 2026-10-23 | 3.958787 |
| 2026-10-24 | 3.9292 |
| 2026-10-25 | 3.88226 |
| 2026-10-26 | 3.964666 |
| 2026-10-27 | 3.943648 |
| 2026-10-28 | 3.921762 |
| 2026-10-29 | 3.931846 |
| 2026-10-30 | 3.946605 |
| 2026-10-31 | 3.898625 |
| 2026-11-01 | 3.882386 |
High
4.1848
Low
3.7843
Average
4.0306
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/CDF API questions
How do I get the XAF/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/CDF rate in rates.CDF.
How far back does XAF/CDF historical data go?
Daily XAF/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.