XAF to CDF exchange rate API
CFA Franc BEAC to Congolese Franc · quoted 2026-11-01
3.8824
▼ +18.73% over 5Y
1 XAF = 3.8824 CDF · 1 CDF = 0.25757 XAF · Get this rate via the API
1 XAF buys 3.8824 CDF as of 2026-11-01, so 1 CDF buys 0.25757 XAF. Over the last 5 years, XAF/CDF traded between 3.7595 and 5.2366, averaged 4.4298 and fell 18.73%. The API holds daily XAF/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/CDF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/CDF over 5Y: show the values
| Date | CDF |
|---|---|
| 2024-08-24 | 4.777258 |
| 2024-08-27 | 4.830935 |
| 2024-08-29 | 4.810767 |
| 2024-08-30 | 4.81169 |
| 2024-08-31 | 4.718626 |
| 2024-09-01 | 4.714785 |
| 2024-09-02 | 4.796854 |
| 2024-09-03 | 4.795546 |
| 2024-09-04 | 4.774653 |
| 2024-09-05 | 4.784218 |
| 2024-09-06 | 4.801985 |
| 2024-09-09 | 4.788959 |
| 2024-09-10 | 4.798218 |
| 2024-09-11 | 4.773058 |
| 2024-09-13 | 4.818769 |
| 2024-09-15 | 4.800167 |
| 2024-09-16 | 4.823925 |
| 2024-09-18 | 4.83664 |
| 2024-09-20 | 4.861331 |
| 2024-09-22 | 4.848444 |
| 2024-09-23 | 4.830379 |
| 2024-09-25 | 4.842449 |
| 2024-09-27 | 4.844397 |
| 2024-09-29 | 4.842377 |
| 2024-09-30 | 4.870013 |
| 2024-10-02 | 4.796118 |
| 2024-10-03 | 4.819858 |
| 2024-10-04 | 4.815509 |
| 2024-10-05 | 4.769109 |
| 2024-10-06 | 4.766814 |
| 2024-10-07 | 4.79139 |
| 2024-10-08 | 4.789094 |
| 2024-10-09 | 4.789257 |
| 2024-10-10 | 4.77515 |
| 2024-10-11 | 4.769713 |
| 2024-10-12 | 4.760758 |
| 2024-10-13 | 4.758488 |
| 2024-10-14 | 4.710851 |
| 2024-10-15 | 4.70022 |
| 2024-10-16 | 4.71425 |
| 2024-10-17 | 4.704329 |
| 2024-10-18 | 4.697258 |
| 2024-10-19 | 4.70846 |
| 2024-10-20 | 4.705483 |
| 2024-10-21 | 4.706041 |
| 2024-10-22 | 4.707017 |
| 2024-10-23 | 4.695053 |
| 2024-10-24 | 4.690999 |
| 2024-10-25 | 4.717926 |
| 2024-10-26 | 4.677627 |
| 2024-10-27 | 4.674764 |
| 2024-10-28 | 4.675638 |
| 2024-10-29 | 4.691976 |
| 2024-10-30 | 4.703945 |
| 2024-10-31 | 4.706036 |
| 2024-11-01 | 4.719034 |
| 2024-11-02 | 4.725325 |
| 2024-11-03 | 4.71224 |
| 2024-11-04 | 4.736214 |
| 2024-11-05 | 4.72313 |
| 2024-11-06 | 4.722985 |
| 2024-11-07 | 4.674311 |
| 2024-11-08 | 4.70012 |
| 2024-11-09 | 4.653539 |
| 2024-11-10 | 4.649153 |
| 2024-11-11 | 4.676068 |
| 2024-11-12 | 4.644981 |
| 2024-11-13 | 4.636747 |
| 2024-11-14 | 4.60261 |
| 2024-11-15 | 4.590649 |
| 2024-11-16 | 4.579931 |
| 2024-11-17 | 4.578813 |
| 2024-11-18 | 4.596031 |
| 2024-11-19 | 4.611994 |
| 2024-11-20 | 4.616932 |
| 2024-11-21 | 4.594254 |
| 2024-11-22 | 4.568268 |
| 2024-11-23 | 4.526319 |
| 2024-11-24 | 4.522196 |
| 2024-11-25 | 4.564014 |
| 2024-11-26 | 4.560313 |
| 2024-11-27 | 4.57445 |
| 2024-11-28 | 4.606014 |
| 2024-11-29 | 4.604384 |
| 2024-11-30 | 4.594081 |
| 2024-12-01 | 4.590011 |
| 2024-12-02 | 4.593707 |
| 2024-12-03 | 4.574276 |
| 2024-12-04 | 4.577991 |
| 2024-12-05 | 4.579465 |
| 2024-12-06 | 4.604888 |
| 2024-12-07 | 4.585839 |
| 2024-12-08 | 4.584912 |
| 2024-12-09 | 4.600376 |
| 2024-12-10 | 4.597941 |
| 2024-12-11 | 4.589886 |
| 2024-12-12 | 4.576541 |
| 2024-12-13 | 4.563015 |
| 2024-12-14 | 4.504423 |
| 2024-12-15 | 4.494334 |
| 2024-12-16 | 4.56216 |
| 2024-12-17 | 4.56312 |
| 2024-12-18 | 4.548668 |
| 2024-12-19 | 4.500014 |
| 2024-12-20 | 4.496339 |
| 2024-12-21 | 4.495927 |
| 2024-12-22 | 4.485276 |
| 2024-12-23 | 4.524976 |
| 2024-12-24 | 4.511628 |
| 2024-12-25 | 4.513312 |
| 2024-12-26 | 4.510496 |
| 2024-12-27 | 4.51719 |
| 2024-12-28 | 4.516437 |
| 2024-12-29 | 4.514126 |
| 2024-12-30 | 4.523619 |
| 2024-12-31 | 4.529044 |
| 2025-01-01 | 4.50907 |
| 2025-01-02 | 4.509836 |
| 2025-01-03 | 4.471923 |
| 2025-01-04 | 4.468076 |
| 2025-01-05 | 4.463863 |
| 2025-01-06 | 4.489361 |
| 2025-01-07 | 4.519255 |
| 2025-01-08 | 4.509228 |
| 2025-01-09 | 4.491919 |
| 2025-01-10 | 4.468705 |
| 2025-01-11 | 4.446793 |
| 2025-01-12 | 4.449593 |
| 2025-01-13 | 4.44925 |
| 2025-01-14 | 4.438263 |
| 2025-01-15 | 4.473115 |
| 2025-01-16 | 4.473296 |
| 2025-01-17 | 4.47654 |
| 2025-01-18 | 4.438841 |
| 2025-01-19 | 4.428095 |
| 2025-01-20 | 4.43367 |
| 2025-01-21 | 4.507103 |
| 2025-01-22 | 4.524564 |
| 2025-01-23 | 4.527813 |
| 2025-01-24 | 4.527953 |
| 2025-01-25 | 4.548913 |
| 2025-01-26 | 4.54124 |
| 2025-01-27 | 4.554657 |
| 2025-01-28 | 4.548671 |
| 2025-01-29 | 4.540417 |
| 2025-01-30 | 4.536127 |
| 2025-01-31 | 4.52263 |
| 2025-02-01 | 4.493281 |
| 2025-02-02 | 4.485805 |
| 2025-02-03 | 4.4614 |
| 2025-02-04 | 4.490857 |
| 2025-02-05 | 4.516263 |
| 2025-02-06 | 4.530395 |
| 2025-02-07 | 4.520078 |
| 2025-02-08 | 4.491781 |
| 2025-02-09 | 4.490144 |
| 2025-02-10 | 4.488653 |
| 2025-02-11 | 4.491093 |
| 2025-02-12 | 4.517047 |
| 2025-02-13 | 4.291573 |
| 2025-02-14 | 4.3196 |
| 2025-02-15 | 4.569162 |
| 2025-02-16 | 4.560355 |
| 2025-02-17 | 4.5829 |
| 2025-02-18 | 4.564002 |
| 2025-02-19 | 4.556268 |
| 2025-02-20 | 4.546996 |
| 2025-02-21 | 4.577723 |
| 2025-02-22 | 4.574311 |
| 2025-02-23 | 4.554748 |
| 2025-02-24 | 4.590512 |
| 2025-02-25 | 4.567794 |
| 2025-02-26 | 4.596244 |
| 2025-02-27 | 4.575427 |
| 2025-02-28 | 4.538339 |
| 2025-03-01 | 4.528799 |
| 2025-03-02 | 4.524237 |
| 2025-03-03 | 4.549819 |
| 2025-03-04 | 4.58239 |
| 2025-03-05 | 4.634343 |
| 2025-03-06 | 4.722662 |
| 2025-03-07 | 4.710601 |
| 2025-03-08 | 4.728841 |
| 2025-03-09 | 4.74954 |
| 2025-03-10 | 4.744373 |
| 2025-03-11 | 4.740265 |
| 2025-03-12 | 4.764444 |
| 2025-03-13 | 4.753872 |
| 2025-03-14 | 4.736355 |
| 2025-03-15 | 4.738405 |
| 2025-03-16 | 4.747117 |
| 2025-03-17 | 4.753172 |
| 2025-03-18 | 4.763148 |
| 2025-03-19 | 4.772582 |
| 2025-03-20 | 4.758816 |
| 2025-03-21 | 4.735502 |
| 2025-03-22 | 4.721917 |
| 2025-03-23 | 4.76751 |
| 2025-03-25 | 4.722216 |
| 2025-03-26 | 4.716166 |
| 2025-03-27 | 4.70468 |
| 2025-03-28 | 4.717208 |
| 2025-03-29 | 4.748405 |
| 2025-03-30 | 4.740539 |
| 2025-03-31 | 4.75045 |
| 2025-04-01 | 4.794614 |
| 2025-04-02 | 4.780405 |
| 2025-04-03 | 4.837169 |
| 2025-04-04 | 4.901852 |
| 2025-04-05 | 4.812939 |
| 2025-04-06 | 4.782612 |
| 2025-04-07 | 4.864755 |
| 2025-04-08 | 4.855776 |
| 2025-04-09 | 4.885657 |
| 2025-04-10 | 4.859532 |
| 2025-04-11 | 4.995978 |
| 2025-04-12 | 4.964123 |
| 2025-04-13 | 4.950733 |
| 2025-04-14 | 5.04355 |
| 2025-04-15 | 5.013007 |
| 2025-04-16 | 5.016324 |
| 2025-04-17 | 5.028786 |
| 2025-04-18 | 5.036898 |
| 2025-04-19 | 5.045319 |
| 2025-04-20 | 4.963234 |
| 2025-04-21 | 5.070351 |
| 2025-04-22 | 5.084953 |
| 2025-04-23 | 5.048453 |
| 2025-04-24 | 5.022882 |
| 2025-04-25 | 5.022601 |
| 2025-04-26 | 4.973994 |
| 2025-04-27 | 4.953272 |
| 2025-04-28 | 5.026605 |
| 2025-04-29 | 5.038051 |
| 2025-04-30 | 5.021763 |
| 2025-05-01 | 5.001742 |
| 2025-05-02 | 4.983782 |
| 2025-05-03 | 4.939091 |
| 2025-05-04 | 4.913404 |
| 2025-05-05 | 5.010777 |
| 2025-05-06 | 4.981424 |
| 2025-05-08 | 5.013784 |
| 2025-05-09 | 4.961114 |
| 2025-05-10 | 4.941316 |
| 2025-05-11 | 4.884517 |
| 2025-05-12 | 4.963206 |
| 2025-05-13 | 4.91053 |
| 2025-05-14 | 4.950579 |
| 2025-05-15 | 4.951213 |
| 2025-05-17 | 4.906694 |
| 2025-05-18 | 4.850697 |
| 2025-05-19 | 4.942673 |
| 2025-05-20 | 4.952773 |
| 2025-05-21 | 5.001584 |
| 2025-05-22 | 5.012927 |
| 2025-05-23 | 5.003421 |
| 2025-05-24 | 4.991467 |
| 2025-05-25 | 4.956905 |
| 2025-05-26 | 5.045225 |
| 2025-05-27 | 5.037231 |
| 2025-05-28 | 5.000409 |
| 2025-05-29 | 4.98211 |
| 2025-05-30 | 5.023787 |
| 2025-05-31 | 4.959561 |
| 2025-06-01 | 4.941759 |
| 2025-06-02 | 5.034654 |
| 2025-06-03 | 5.057997 |
| 2025-06-04 | 5.041711 |
| 2025-06-05 | 5.055288 |
| 2025-06-06 | 5.063023 |
| 2025-06-07 | 4.993098 |
| 2025-06-08 | 4.975177 |
| 2025-06-09 | 5.04813 |
| 2025-06-10 | 5.044783 |
| 2025-06-11 | 5.053379 |
| 2025-06-12 | 5.101286 |
| 2025-06-13 | 5.115288 |
| 2025-06-14 | 5.052404 |
| 2025-06-15 | 5.027 |
| 2025-06-16 | 5.098505 |
| 2025-06-17 | 5.12093 |
| 2025-06-18 | 5.093976 |
| 2025-06-19 | 5.077258 |
| 2025-06-20 | 5.09392 |
| 2025-06-21 | 5.062757 |
| 2025-06-22 | 5.03931 |
| 2025-06-23 | 5.096746 |
| 2025-06-24 | 5.127306 |
| 2025-06-25 | 5.154447 |
| 2025-06-26 | 5.180164 |
| 2025-06-27 | 5.182692 |
| 2025-06-28 | 5.158921 |
| 2025-06-29 | 5.130706 |
| 2025-06-30 | 5.201381 |
| 2025-07-01 | 5.219233 |
| 2025-07-02 | 5.23316 |
| 2025-07-03 | 5.23655 |
| 2025-07-04 | 5.218971 |
| 2025-07-05 | 5.166575 |
| 2025-07-06 | 5.160062 |
| 2025-07-07 | 5.22479 |
| 2025-07-08 | 5.208239 |
| 2025-07-09 | 5.202944 |
| 2025-07-10 | 5.211577 |
| 2025-07-11 | 5.182034 |
| 2025-07-12 | 5.145719 |
| 2025-07-13 | 5.124475 |
| 2025-07-14 | 5.187749 |
| 2025-07-15 | 5.175647 |
| 2025-07-16 | 5.153794 |
| 2025-07-17 | 5.141962 |
| 2025-07-18 | 5.157277 |
| 2025-07-19 | 5.119339 |
| 2025-07-20 | 5.104334 |
| 2025-07-21 | 5.151877 |
| 2025-07-22 | 5.182594 |
| 2025-07-23 | 5.207263 |
| 2025-07-24 | 5.223585 |
| 2025-07-25 | 5.209699 |
| 2025-07-26 | 5.163672 |
| 2025-07-27 | 5.146309 |
| 2025-07-28 | 5.203814 |
| 2025-07-29 | 5.134473 |
| 2025-07-30 | 5.132558 |
| 2025-07-31 | 5.070499 |
| 2025-08-01 | 5.062245 |
| 2025-08-02 | 5.099735 |
| 2025-08-03 | 5.093591 |
| 2025-08-04 | 5.135967 |
| 2025-08-05 | 5.122661 |
| 2025-08-06 | 5.135647 |
| 2025-08-07 | 5.177171 |
| 2025-08-08 | 5.177143 |
| 2025-08-09 | 5.129209 |
| 2025-08-10 | 5.101115 |
| 2025-08-11 | 5.178257 |
| 2025-08-12 | 5.148133 |
| 2025-08-13 | 5.185207 |
| 2025-08-14 | 5.202104 |
| 2025-08-15 | 5.168407 |
| 2025-08-16 | 5.158341 |
| 2025-08-17 | 5.134335 |
| 2025-08-18 | 5.192484 |
| 2025-08-19 | 5.172849 |
| 2025-08-20 | 5.131767 |
| 2025-08-21 | 5.149966 |
| 2025-08-22 | 5.126217 |
| 2025-08-23 | 5.179986 |
| 2025-08-24 | 5.110851 |
| 2025-08-25 | 5.166975 |
| 2025-08-26 | 5.151068 |
| 2025-08-27 | 5.152324 |
| 2025-08-28 | 5.1594 |
| 2025-08-29 | 5.154778 |
| 2025-08-30 | 5.170564 |
| 2025-08-31 | 5.097912 |
| 2025-09-01 | 5.176552 |
| 2025-09-02 | 5.178646 |
| 2025-09-03 | 5.136038 |
| 2025-09-04 | 5.169134 |
| 2025-09-05 | 5.173048 |
| 2025-09-06 | 5.195543 |
| 2025-09-07 | 5.160831 |
| 2025-09-08 | 5.192793 |
| 2025-09-09 | 5.217532 |
| 2025-09-10 | 5.187969 |
| 2025-09-11 | 5.184975 |
| 2025-09-13 | 5.144801 |
| 2025-09-14 | 5.112103 |
| 2025-09-15 | 5.157752 |
| 2025-09-16 | 5.166689 |
| 2025-09-17 | 5.195906 |
| 2025-09-18 | 4.985527 |
| 2025-09-19 | 4.966626 |
| 2025-09-20 | 4.930539 |
| 2025-09-21 | 4.931567 |
| 2025-09-22 | 4.926221 |
| 2025-09-23 | 4.961804 |
| 2025-09-24 | 4.919354 |
| 2025-09-25 | 4.846687 |
| 2025-09-26 | 4.797869 |
| 2025-09-27 | 4.812283 |
| 2025-09-28 | 4.812117 |
| 2025-09-29 | 4.820117 |
| 2025-09-30 | 4.686071 |
| 2025-10-01 | 4.663034 |
| 2025-10-02 | 4.560884 |
| 2025-10-03 | 4.511203 |
| 2025-10-04 | 4.488378 |
| 2025-10-05 | 4.487961 |
| 2025-10-06 | 4.481744 |
| 2025-10-07 | 4.409701 |
| 2025-10-08 | 4.382571 |
| 2025-10-09 | 4.279902 |
| 2025-10-10 | 4.174356 |
| 2025-10-11 | 4.186917 |
| 2025-10-12 | 4.191939 |
| 2025-10-13 | 4.193353 |
| 2025-10-14 | 4.074203 |
| 2025-10-15 | 3.979515 |
| 2025-10-16 | 3.759517 |
| 2025-10-17 | 3.907859 |
| 2025-10-18 | 3.785102 |
| 2025-10-19 | 3.785328 |
| 2025-10-20 | 3.786355 |
| 2025-10-21 | 3.842641 |
| 2025-10-22 | 3.877575 |
| 2025-10-23 | 4.019457 |
| 2025-10-24 | 4.035655 |
| 2025-10-25 | 4.045189 |
| 2025-10-26 | 3.976259 |
| 2025-10-27 | 4.066594 |
| 2025-10-28 | 4.068193 |
| 2025-10-29 | 4.058418 |
| 2025-10-30 | 4.046707 |
| 2025-10-31 | 4.019516 |
| 2025-11-01 | 4.00895 |
| 2025-11-02 | 3.976627 |
| 2025-11-03 | 4.023208 |
| 2025-11-04 | 3.967533 |
| 2025-11-05 | 3.816121 |
| 2025-11-06 | 3.84836 |
| 2025-11-07 | 3.855687 |
| 2025-11-08 | 3.859633 |
| 2025-11-09 | 3.859586 |
| 2025-11-10 | 3.855873 |
| 2025-11-11 | 3.768482 |
| 2025-11-12 | 3.862815 |
| 2025-11-13 | 3.777966 |
| 2025-11-14 | 3.874691 |
| 2025-11-15 | 3.884367 |
| 2025-11-16 | 3.885031 |
| 2025-11-17 | 3.866204 |
| 2025-11-18 | 3.903982 |
| 2025-11-19 | 4.014235 |
| 2025-11-20 | 4.004071 |
| 2025-11-21 | 3.807813 |
| 2025-11-22 | 3.865247 |
| 2025-11-23 | 3.805263 |
| 2025-11-24 | 3.996782 |
| 2025-11-25 | 3.973768 |
| 2025-11-26 | 4.020331 |
| 2025-11-27 | 4.031495 |
| 2025-11-28 | 4.027829 |
| 2025-11-29 | 4.030852 |
| 2025-11-30 | 3.936623 |
| 2025-12-01 | 4.031545 |
| 2025-12-02 | 4.029339 |
| 2025-12-03 | 4.05815 |
| 2025-12-04 | 4.059168 |
| 2025-12-05 | 4.053363 |
| 2025-12-06 | 4.067736 |
| 2025-12-07 | 3.965938 |
| 2025-12-08 | 4.07056 |
| 2025-12-09 | 4.066566 |
| 2025-12-11 | 4.085664 |
| 2025-12-12 | 4.095808 |
| 2025-12-13 | 4.062271 |
| 2025-12-14 | 4.003599 |
| 2025-12-15 | 4.096616 |
| 2025-12-16 | 4.108558 |
| 2025-12-17 | 4.115766 |
| 2025-12-18 | 4.121737 |
| 2025-12-19 | 4.11513 |
| 2025-12-20 | 3.815663 |
| 2025-12-21 | 3.815315 |
| 2025-12-22 | 3.817185 |
| 2025-12-23 | 4.085567 |
| 2025-12-24 | 4.087442 |
| 2025-12-25 | 4.089285 |
| 2025-12-26 | 4.091186 |
| 2025-12-27 | 4.109884 |
| 2025-12-28 | 3.975997 |
| 2025-12-29 | 4.106594 |
| 2025-12-30 | 3.883227 |
| 2025-12-31 | 4.077174 |
| 2026-01-01 | 4.083036 |
| 2026-01-02 | 4.068858 |
| 2026-01-03 | 4.007675 |
| 2026-01-04 | 3.928929 |
| 2026-01-05 | 4.055764 |
| 2026-01-06 | 4.066166 |
| 2026-01-07 | 4.09608 |
| 2026-01-08 | 4.091206 |
| 2026-01-09 | 4.091246 |
| 2026-01-10 | 3.808695 |
| 2026-01-11 | 3.80662 |
| 2026-01-12 | 3.814595 |
| 2026-01-13 | 4.040041 |
| 2026-01-14 | 3.784292 |
| 2026-01-15 | 4.042978 |
| 2026-01-16 | 4.016687 |
| 2026-01-17 | 3.909624 |
| 2026-01-18 | 3.818501 |
| 2026-01-19 | 4.02715 |
| 2026-01-20 | 4.048818 |
| 2026-01-21 | 3.824774 |
| 2026-01-22 | 3.897835 |
| 2026-01-23 | 3.869339 |
| 2026-01-24 | 4.027692 |
| 2026-01-25 | 3.985811 |
| 2026-01-26 | 4.110148 |
| 2026-01-27 | 4.117946 |
| 2026-01-28 | 4.184801 |
| 2026-01-29 | 4.18404 |
| 2026-01-30 | 4.174877 |
| 2026-01-31 | 3.862818 |
| 2026-02-01 | 3.861331 |
| 2026-02-02 | 3.867135 |
| 2026-02-03 | 3.848812 |
| 2026-02-04 | 4.099617 |
| 2026-02-05 | 4.098573 |
| 2026-02-06 | 4.122118 |
| 2026-02-07 | 4.113757 |
| 2026-02-08 | 3.984617 |
| 2026-02-09 | 4.117674 |
| 2026-02-10 | 4.148716 |
| 2026-02-11 | 4.148965 |
| 2026-02-12 | 4.030245 |
| 2026-02-13 | 4.157162 |
| 2026-02-14 | 4.157468 |
| 2026-02-15 | 4.1077 |
| 2026-02-16 | 4.15755 |
| 2026-02-17 | 4.151411 |
| 2026-02-18 | 4.171699 |
| 2026-02-19 | 4.154579 |
| 2026-02-20 | 4.131185 |
| 2026-02-21 | 4.150523 |
| 2026-02-22 | 4.125197 |
| 2026-02-23 | 4.166512 |
| 2026-02-24 | 3.823976 |
| 2026-02-25 | 3.793938 |
| 2026-02-26 | 3.834305 |
| 2026-02-27 | 3.863687 |
| 2026-02-28 | 3.987699 |
| 2026-03-01 | 3.98016 |
| 2026-03-02 | 4.068548 |
| 2026-03-03 | 4.055413 |
| 2026-03-04 | 4.066401 |
| 2026-03-05 | 4.07523 |
| 2026-03-06 | 4.091819 |
| 2026-03-07 | 4.033593 |
| 2026-03-08 | 3.898678 |
| 2026-03-09 | 4.043719 |
| 2026-03-10 | 3.831869 |
| 2026-03-11 | 3.866881 |
| 2026-03-12 | 3.99718 |
| 2026-03-13 | 3.991656 |
| 2026-03-14 | 3.935055 |
| 2026-03-15 | 3.93751 |
| 2026-03-16 | 3.962521 |
| 2026-03-17 | 4.041187 |
| 2026-03-18 | 4.058373 |
| 2026-03-19 | 4.048649 |
| 2026-03-20 | 4.070878 |
| 2026-03-21 | 4.084686 |
| 2026-03-22 | 4.047356 |
| 2026-03-23 | 4.068848 |
| 2026-03-24 | 4.089864 |
| 2026-03-25 | 4.098509 |
| 2026-03-26 | 4.083766 |
| 2026-03-27 | 4.068802 |
| 2026-03-28 | 4.003899 |
| 2026-03-29 | 4.029313 |
| 2026-03-30 | 4.061944 |
| 2026-03-31 | 4.05626 |
| 2026-04-01 | 4.081835 |
| 2026-04-02 | 4.072894 |
| 2026-04-03 | 4.069572 |
| 2026-04-04 | 4.059109 |
| 2026-04-05 | 4.046109 |
| 2026-04-06 | 4.065409 |
| 2026-04-07 | 4.064317 |
| 2026-04-08 | 4.126284 |
| 2026-04-09 | 4.103538 |
| 2026-04-10 | 4.097423 |
| 2026-04-11 | 4.10889 |
| 2026-04-12 | 4.113098 |
| 2026-04-13 | 4.113097 |
| 2026-04-14 | 4.121983 |
| 2026-04-15 | 4.152197 |
| 2026-04-16 | 4.148815 |
| 2026-04-17 | 4.141228 |
| 2026-04-18 | 4.153765 |
| 2026-04-19 | 4.146475 |
| 2026-04-20 | 4.139678 |
| 2026-04-21 | 4.151194 |
| 2026-04-22 | 4.143583 |
| 2026-04-23 | 4.125952 |
| 2026-04-24 | 4.118943 |
| 2026-04-25 | 4.137099 |
| 2026-04-26 | 4.137099 |
| 2026-04-27 | 4.137098 |
| 2026-04-28 | 4.153339 |
| 2026-04-29 | 4.141067 |
| 2026-04-30 | 4.140074 |
| 2026-05-01 | 4.14255 |
| 2026-05-02 | 4.14255 |
| 2026-05-03 | 4.14255 |
| 2026-05-04 | 4.14255 |
| 2026-05-05 | 4.131346 |
| 2026-05-06 | 4.134117 |
| 2026-05-07 | 4.147906 |
| 2026-05-08 | 4.141356 |
| 2026-05-09 | 4.06223 |
| 2026-05-10 | 4.072951 |
| 2026-05-11 | 4.07295 |
| 2026-05-12 | 4.074275 |
| 2026-05-14 | 4.071675 |
| 2026-05-15 | 3.989038 |
| 2026-05-16 | 3.982477 |
| 2026-05-17 | 3.970485 |
| 2026-05-18 | 3.983546 |
| 2026-05-19 | 4.072837 |
| 2026-05-20 | 4.060598 |
| 2026-05-21 | 4.065677 |
| 2026-05-23 | 4.002044 |
| 2026-05-24 | 3.976619 |
| 2026-05-25 | 4.077241 |
| 2026-05-26 | 4.078029 |
| 2026-05-27 | 4.054739 |
| 2026-05-28 | 4.036068 |
| 2026-05-29 | 4.087446 |
| 2026-05-30 | 4.07602 |
| 2026-05-31 | 4.041153 |
| 2026-06-01 | 4.095711 |
| 2026-06-02 | 4.072741 |
| 2026-06-03 | 4.06881 |
| 2026-06-04 | 4.09979 |
| 2026-06-05 | 4.111528 |
| 2026-06-06 | 4.063078 |
| 2026-06-09 | 4.066187 |
| 2026-06-10 | 4.060246 |
| 2026-06-11 | 4.065448 |
| 2026-06-12 | 4.092062 |
| 2026-06-13 | 4.056437 |
| 2026-06-14 | 4.014281 |
| 2026-06-15 | 4.088206 |
| 2026-06-16 | 4.086855 |
| 2026-06-17 | 4.104299 |
| 2026-06-18 | 4.08395 |
| 2026-06-19 | 4.020521 |
| 2026-06-20 | 4.010663 |
| 2026-06-21 | 3.9697 |
| 2026-06-22 | 4.030221 |
| 2026-06-23 | 4.002234 |
| 2026-06-24 | 3.983368 |
| 2026-06-25 | 3.985164 |
| 2026-06-26 | 3.992637 |
| 2026-06-27 | 4.000062 |
| 2026-06-28 | 3.956181 |
| 2026-06-29 | 4.016213 |
| 2026-06-30 | 4.020325 |
| 2026-07-01 | 4.022157 |
| 2026-07-02 | 3.951892 |
| 2026-07-03 | 3.990207 |
| 2026-07-04 | 3.98107 |
| 2026-07-05 | 3.927964 |
| 2026-07-06 | 4.021288 |
| 2026-07-07 | 4.022853 |
| 2026-07-08 | 4.010787 |
| 2026-07-09 | 4.023754 |
| 2026-07-10 | 4.013506 |
| 2026-07-11 | 3.998779 |
| 2026-07-12 | 3.923845 |
| 2026-07-13 | 3.991439 |
| 2026-07-14 | 3.978155 |
| 2026-07-15 | 4.018474 |
| 2026-07-16 | 4.033945 |
| 2026-07-17 | 4.02465 |
| 2026-07-18 | 4.005992 |
| 2026-07-19 | 3.942476 |
| 2026-07-20 | 4.024728 |
| 2026-07-21 | 4.008927 |
| 2026-07-22 | 3.999908 |
| 2026-07-23 | 4.017501 |
| 2026-07-24 | 3.997222 |
| 2026-07-25 | 3.966701 |
| 2026-07-26 | 3.910329 |
| 2026-07-27 | 4.009381 |
| 2026-07-28 | 4.001002 |
| 2026-07-29 | 4.017672 |
| 2026-07-30 | 4.026113 |
| 2026-07-31 | 4.015265 |
| 2026-08-01 | 3.99464 |
| 2026-08-02 | 3.990531 |
| 2026-08-03 | 4.024805 |
| 2026-08-04 | 4.014144 |
| 2026-08-05 | 4.027512 |
| 2026-08-06 | 4.029269 |
| 2026-08-07 | 4.022817 |
| 2026-08-08 | 4.02494 |
| 2026-08-09 | 3.995245 |
| 2026-08-10 | 4.032257 |
| 2026-08-11 | 4.030604 |
| 2026-08-12 | 4.024598 |
| 2026-08-13 | 4.02171 |
| 2026-08-14 | 4.022778 |
| 2026-08-15 | 4.04374 |
| 2026-08-16 | 3.994042 |
| 2026-08-17 | 4.046877 |
| 2026-08-18 | 4.045809 |
| 2026-08-20 | 4.082356 |
| 2026-08-21 | 4.085744 |
| 2026-08-22 | 4.080683 |
| 2026-08-23 | 4.054481 |
| 2026-08-24 | 4.081261 |
| 2026-08-25 | 4.076278 |
| 2026-08-26 | 4.078411 |
| 2026-08-27 | 4.07576 |
| 2026-08-28 | 4.07458 |
| 2026-08-29 | 4.044514 |
| 2026-08-30 | 4.021278 |
| 2026-08-31 | 4.016836 |
| 2026-09-01 | 4.059667 |
| 2026-09-02 | 4.05009 |
| 2026-09-03 | 4.055131 |
| 2026-09-04 | 4.078588 |
| 2026-09-05 | 4.035027 |
| 2026-09-06 | 4.015434 |
| 2026-09-07 | 4.073623 |
| 2026-09-08 | 4.087994 |
| 2026-09-09 | 4.088314 |
| 2026-09-10 | 4.09531 |
| 2026-09-11 | 4.083321 |
| 2026-09-12 | 4.011842 |
| 2026-09-13 | 4.009611 |
| 2026-09-14 | 4.070768 |
| 2026-09-15 | 4.0591 |
| 2026-09-16 | 4.065228 |
| 2026-09-17 | 4.029052 |
| 2026-09-18 | 4.048597 |
| 2026-09-19 | 4.032219 |
| 2026-09-20 | 4.001752 |
| 2026-09-21 | 4.042299 |
| 2026-09-22 | 4.039791 |
| 2026-09-23 | 4.024283 |
| 2026-09-24 | 4.006839 |
| 2026-09-25 | 4.004297 |
| 2026-09-26 | 3.990152 |
| 2026-09-27 | 3.961821 |
| 2026-09-28 | 4.011165 |
| 2026-09-30 | 3.993338 |
| 2026-10-02 | 3.965473 |
| 2026-10-03 | 3.939883 |
| 2026-10-05 | 3.940906 |
| 2026-10-06 | 3.951099 |
| 2026-10-07 | 3.957528 |
| 2026-10-08 | 3.947837 |
| 2026-10-09 | 3.965389 |
| 2026-10-10 | 3.937497 |
| 2026-10-11 | 3.89081 |
| 2026-10-12 | 3.951979 |
| 2026-10-13 | 3.938109 |
| 2026-10-14 | 3.949836 |
| 2026-10-15 | 3.945656 |
| 2026-10-16 | 3.959539 |
| 2026-10-17 | 3.946081 |
| 2026-10-18 | 3.913088 |
| 2026-10-19 | 3.956672 |
| 2026-10-20 | 3.958729 |
| 2026-10-21 | 3.956168 |
| 2026-10-22 | 3.961467 |
| 2026-10-23 | 3.958787 |
| 2026-10-24 | 3.9292 |
| 2026-10-25 | 3.88226 |
| 2026-10-26 | 3.964666 |
| 2026-10-27 | 3.943648 |
| 2026-10-28 | 3.921762 |
| 2026-10-29 | 3.931846 |
| 2026-10-30 | 3.946605 |
| 2026-10-31 | 3.898625 |
| 2026-11-01 | 3.882386 |
High
5.2366
Low
3.7595
Average
4.4298
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/CDF API questions
How do I get the XAF/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/CDF rate in rates.CDF.
How far back does XAF/CDF historical data go?
Daily XAF/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.