UYU to XPF exchange rate API
Peso Uruguayo to CFP Franc · quoted 2026-11-01
2.6515
▲ +4.60% over 6M
1 UYU = 2.6515 XPF · 1 XPF = 0.37715 UYU · Get this rate via the API
1 UYU buys 2.6515 XPF as of 2026-11-01, so 1 XPF buys 0.37715 UYU. Over the last 6 months, UYU/XPF traded between 2.5308 and 2.6649, averaged 2.5867 and rose 4.60%. The API holds daily UYU/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/XPF over 6M
Daily observations · gaps mean no published rate
UYU/XPF over 6M: show the values
| Date | XPF |
|---|---|
| 2026-05-05 | 2.534879 |
| 2026-05-06 | 2.535245 |
| 2026-05-07 | 2.530805 |
| 2026-05-08 | 2.536474 |
| 2026-05-09 | 2.537609 |
| 2026-05-10 | 2.550568 |
| 2026-05-11 | 2.55382 |
| 2026-05-12 | 2.554822 |
| 2026-05-14 | 2.561315 |
| 2026-05-15 | 2.567608 |
| 2026-05-16 | 2.578685 |
| 2026-05-17 | 2.549715 |
| 2026-05-18 | 2.5543 |
| 2026-05-19 | 2.558013 |
| 2026-05-20 | 2.546083 |
| 2026-05-21 | 2.544702 |
| 2026-05-23 | 2.551577 |
| 2026-05-24 | 2.56935 |
| 2026-05-25 | 2.552305 |
| 2026-05-26 | 2.567364 |
| 2026-05-27 | 2.56116 |
| 2026-05-28 | 2.561336 |
| 2026-05-29 | 2.568121 |
| 2026-05-30 | 2.55083 |
| 2026-05-31 | 2.555104 |
| 2026-06-01 | 2.555252 |
| 2026-06-02 | 2.551298 |
| 2026-06-03 | 2.5566 |
| 2026-06-04 | 2.548212 |
| 2026-06-05 | 2.551616 |
| 2026-06-06 | 2.568458 |
| 2026-06-09 | 2.564227 |
| 2026-06-10 | 2.55105 |
| 2026-06-11 | 2.560639 |
| 2026-06-12 | 2.556924 |
| 2026-06-13 | 2.554709 |
| 2026-06-14 | 2.559699 |
| 2026-06-15 | 2.550335 |
| 2026-06-16 | 2.541401 |
| 2026-06-17 | 2.551304 |
| 2026-06-18 | 2.571267 |
| 2026-06-19 | 2.586467 |
| 2026-06-20 | 2.597132 |
| 2026-06-21 | 2.594715 |
| 2026-06-22 | 2.603742 |
| 2026-06-23 | 2.609709 |
| 2026-06-24 | 2.60743 |
| 2026-06-25 | 2.629421 |
| 2026-06-26 | 2.612823 |
| 2026-06-27 | 2.612728 |
| 2026-06-28 | 2.612998 |
| 2026-06-29 | 2.602335 |
| 2026-06-30 | 2.601277 |
| 2026-07-01 | 2.608302 |
| 2026-07-02 | 2.600717 |
| 2026-07-03 | 2.603264 |
| 2026-07-04 | 2.592164 |
| 2026-07-05 | 2.597644 |
| 2026-07-06 | 2.59345 |
| 2026-07-07 | 2.599305 |
| 2026-07-08 | 2.591432 |
| 2026-07-09 | 2.596871 |
| 2026-07-10 | 2.599294 |
| 2026-07-11 | 2.593562 |
| 2026-07-12 | 2.600818 |
| 2026-07-13 | 2.586528 |
| 2026-07-14 | 2.588556 |
| 2026-07-15 | 2.603328 |
| 2026-07-16 | 2.600869 |
| 2026-07-17 | 2.594624 |
| 2026-07-18 | 2.596648 |
| 2026-07-19 | 2.597298 |
| 2026-07-20 | 2.598368 |
| 2026-07-21 | 2.594036 |
| 2026-07-22 | 2.598197 |
| 2026-07-23 | 2.610155 |
| 2026-07-24 | 2.605442 |
| 2026-07-25 | 2.61115 |
| 2026-07-26 | 2.615054 |
| 2026-07-27 | 2.610961 |
| 2026-07-28 | 2.601617 |
| 2026-07-29 | 2.603109 |
| 2026-07-30 | 2.595621 |
| 2026-07-31 | 2.588898 |
| 2026-08-01 | 2.580551 |
| 2026-08-02 | 2.574393 |
| 2026-08-03 | 2.578919 |
| 2026-08-04 | 2.572635 |
| 2026-08-05 | 2.567128 |
| 2026-08-06 | 2.570839 |
| 2026-08-07 | 2.562601 |
| 2026-08-08 | 2.570222 |
| 2026-08-09 | 2.570825 |
| 2026-08-10 | 2.570033 |
| 2026-08-11 | 2.562489 |
| 2026-08-12 | 2.567033 |
| 2026-08-13 | 2.576959 |
| 2026-08-14 | 2.569398 |
| 2026-08-15 | 2.575525 |
| 2026-08-16 | 2.560112 |
| 2026-08-17 | 2.570708 |
| 2026-08-18 | 2.567688 |
| 2026-08-20 | 2.555328 |
| 2026-08-21 | 2.545753 |
| 2026-08-22 | 2.541953 |
| 2026-08-23 | 2.544408 |
| 2026-08-24 | 2.546379 |
| 2026-08-25 | 2.553421 |
| 2026-08-26 | 2.547407 |
| 2026-08-27 | 2.546394 |
| 2026-08-28 | 2.552788 |
| 2026-08-29 | 2.558191 |
| 2026-08-30 | 2.551871 |
| 2026-08-31 | 2.536804 |
| 2026-09-01 | 2.54864 |
| 2026-09-02 | 2.555151 |
| 2026-09-03 | 2.555248 |
| 2026-09-04 | 2.550065 |
| 2026-09-05 | 2.553032 |
| 2026-09-06 | 2.548627 |
| 2026-09-07 | 2.548245 |
| 2026-09-08 | 2.545796 |
| 2026-09-09 | 2.54747 |
| 2026-09-10 | 2.543319 |
| 2026-09-11 | 2.546925 |
| 2026-09-12 | 2.559045 |
| 2026-09-13 | 2.547489 |
| 2026-09-14 | 2.560592 |
| 2026-09-15 | 2.571837 |
| 2026-09-16 | 2.575157 |
| 2026-09-17 | 2.571706 |
| 2026-09-18 | 2.57954 |
| 2026-09-19 | 2.584197 |
| 2026-09-20 | 2.58671 |
| 2026-09-21 | 2.587192 |
| 2026-09-22 | 2.578773 |
| 2026-09-23 | 2.595268 |
| 2026-09-24 | 2.606378 |
| 2026-09-25 | 2.618683 |
| 2026-09-26 | 2.614556 |
| 2026-09-27 | 2.601914 |
| 2026-09-28 | 2.614126 |
| 2026-09-30 | 2.619921 |
| 2026-10-02 | 2.618057 |
| 2026-10-03 | 2.632234 |
| 2026-10-05 | 2.640356 |
| 2026-10-06 | 2.627164 |
| 2026-10-07 | 2.637195 |
| 2026-10-08 | 2.653646 |
| 2026-10-09 | 2.66059 |
| 2026-10-10 | 2.654752 |
| 2026-10-11 | 2.648094 |
| 2026-10-12 | 2.649427 |
| 2026-10-13 | 2.652742 |
| 2026-10-14 | 2.649564 |
| 2026-10-15 | 2.647726 |
| 2026-10-16 | 2.641407 |
| 2026-10-17 | 2.640432 |
| 2026-10-18 | 2.647435 |
| 2026-10-19 | 2.6404 |
| 2026-10-20 | 2.646747 |
| 2026-10-21 | 2.650055 |
| 2026-10-22 | 2.644195 |
| 2026-10-23 | 2.652705 |
| 2026-10-24 | 2.657555 |
| 2026-10-25 | 2.652827 |
| 2026-10-26 | 2.658068 |
| 2026-10-27 | 2.655767 |
| 2026-10-28 | 2.664868 |
| 2026-10-29 | 2.662875 |
| 2026-10-30 | 2.653644 |
| 2026-10-31 | 2.663853 |
| 2026-11-01 | 2.651491 |
High
2.6649
Low
2.5308
Average
2.5867
Statistics use all 173 daily observations in the selected period.
Get this rate via the API
One GET request returns the UYU/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XPF"const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XPF");
const data = await response.json();import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/XPF API questions
How do I get the UYU/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/XPF rate in rates.XPF.
How far back does UYU/XPF historical data go?
Daily UYU/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.