UYU to XPF exchange rate API
Peso Uruguayo to CFP Franc · quoted 2026-11-01
2.6639
▲ +0.89% over 5Y
1 UYU = 2.6639 XPF · 1 XPF = 0.37540 UYU · Get this rate via the API
1 UYU buys 2.6639 XPF as of 2026-11-01, so 1 XPF buys 0.37540 UYU. Over the last 5 years, UYU/XPF traded between 2.3819 and 2.7032, averaged 2.5719 and rose 0.89%. The API holds daily UYU/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/XPF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/XPF over 5Y: show the values
| Date | XPF |
|---|---|
| 2024-08-24 | 2.640452 |
| 2024-08-27 | 2.645841 |
| 2024-08-29 | 2.665265 |
| 2024-08-30 | 2.669968 |
| 2024-08-31 | 2.679027 |
| 2024-09-01 | 2.672083 |
| 2024-09-02 | 2.674397 |
| 2024-09-03 | 2.671091 |
| 2024-09-04 | 2.678155 |
| 2024-09-05 | 2.676549 |
| 2024-09-06 | 2.663005 |
| 2024-09-09 | 2.630968 |
| 2024-09-10 | 2.637056 |
| 2024-09-11 | 2.634609 |
| 2024-09-13 | 2.581855 |
| 2024-09-15 | 2.610105 |
| 2024-09-16 | 2.575634 |
| 2024-09-18 | 2.586848 |
| 2024-09-20 | 2.559531 |
| 2024-09-22 | 2.563258 |
| 2024-09-23 | 2.547416 |
| 2024-09-25 | 2.512277 |
| 2024-09-27 | 2.514466 |
| 2024-09-29 | 2.565324 |
| 2024-09-30 | 2.53897 |
| 2024-10-02 | 2.564507 |
| 2024-10-03 | 2.549668 |
| 2024-10-04 | 2.546877 |
| 2024-10-05 | 2.601977 |
| 2024-10-06 | 2.59939 |
| 2024-10-07 | 2.547435 |
| 2024-10-08 | 2.575947 |
| 2024-10-09 | 2.591922 |
| 2024-10-10 | 2.599331 |
| 2024-10-11 | 2.583213 |
| 2024-10-12 | 2.598251 |
| 2024-10-13 | 2.604148 |
| 2024-10-14 | 2.569718 |
| 2024-10-15 | 2.579756 |
| 2024-10-16 | 2.594303 |
| 2024-10-17 | 2.607075 |
| 2024-10-18 | 2.588448 |
| 2024-10-19 | 2.63263 |
| 2024-10-20 | 2.639442 |
| 2024-10-21 | 2.590654 |
| 2024-10-22 | 2.601492 |
| 2024-10-23 | 2.612655 |
| 2024-10-24 | 2.627345 |
| 2024-10-25 | 2.619335 |
| 2024-10-26 | 2.655224 |
| 2024-10-27 | 2.653694 |
| 2024-10-28 | 2.610174 |
| 2024-10-29 | 2.61217 |
| 2024-10-30 | 2.624984 |
| 2024-10-31 | 2.625114 |
| 2024-11-01 | 2.611547 |
| 2024-11-02 | 2.64958 |
| 2024-11-03 | 2.642577 |
| 2024-11-04 | 2.59912 |
| 2024-11-05 | 2.591245 |
| 2024-11-06 | 2.628144 |
| 2024-11-07 | 2.625066 |
| 2024-11-08 | 2.615265 |
| 2024-11-09 | 2.663611 |
| 2024-11-10 | 2.64475 |
| 2024-11-11 | 2.630258 |
| 2024-11-12 | 2.621922 |
| 2024-11-13 | 2.627537 |
| 2024-11-14 | 2.623094 |
| 2024-11-15 | 2.596615 |
| 2024-11-16 | 2.699774 |
| 2024-11-17 | 2.617491 |
| 2024-11-18 | 2.595466 |
| 2024-11-19 | 2.596749 |
| 2024-11-20 | 2.610523 |
| 2024-11-21 | 2.610007 |
| 2024-11-22 | 2.648778 |
| 2024-11-23 | 2.676665 |
| 2024-11-24 | 2.665358 |
| 2024-11-25 | 2.636273 |
| 2024-11-26 | 2.631157 |
| 2024-11-27 | 2.606009 |
| 2024-11-28 | 2.599985 |
| 2024-11-29 | 2.596326 |
| 2024-11-30 | 2.641786 |
| 2024-12-01 | 2.586022 |
| 2024-12-02 | 2.603991 |
| 2024-12-03 | 2.591537 |
| 2024-12-04 | 2.588662 |
| 2024-12-05 | 2.579415 |
| 2024-12-06 | 2.678412 |
| 2024-12-07 | 2.620559 |
| 2024-12-08 | 2.569199 |
| 2024-12-09 | 2.563578 |
| 2024-12-10 | 2.560672 |
| 2024-12-11 | 2.55648 |
| 2024-12-12 | 2.54167 |
| 2024-12-13 | 2.522766 |
| 2024-12-14 | 2.610667 |
| 2024-12-15 | 2.537622 |
| 2024-12-16 | 2.522759 |
| 2024-12-17 | 2.511041 |
| 2024-12-18 | 2.529268 |
| 2024-12-19 | 2.539 |
| 2024-12-20 | 2.535624 |
| 2024-12-21 | 2.578861 |
| 2024-12-22 | 2.535306 |
| 2024-12-23 | 2.52273 |
| 2024-12-24 | 2.539781 |
| 2024-12-25 | 2.584424 |
| 2024-12-26 | 2.555486 |
| 2024-12-27 | 2.550673 |
| 2024-12-28 | 2.571226 |
| 2024-12-29 | 2.59007 |
| 2024-12-30 | 2.572056 |
| 2024-12-31 | 2.588898 |
| 2025-01-01 | 2.610503 |
| 2025-01-02 | 2.598565 |
| 2025-01-03 | 2.59167 |
| 2025-01-04 | 2.627572 |
| 2025-01-05 | 2.613839 |
| 2025-01-06 | 2.582913 |
| 2025-01-07 | 2.573447 |
| 2025-01-08 | 2.588018 |
| 2025-01-09 | 2.601119 |
| 2025-01-10 | 2.619932 |
| 2025-01-11 | 2.642641 |
| 2025-01-12 | 2.633201 |
| 2025-01-13 | 2.631778 |
| 2025-01-14 | 2.603502 |
| 2025-01-15 | 2.588014 |
| 2025-01-16 | 2.596907 |
| 2025-01-17 | 2.591527 |
| 2025-01-18 | 2.647461 |
| 2025-01-19 | 2.61944 |
| 2025-01-20 | 2.581926 |
| 2025-01-21 | 2.573445 |
| 2025-01-22 | 2.577264 |
| 2025-01-23 | 2.580141 |
| 2025-01-24 | 2.580916 |
| 2025-01-25 | 2.585728 |
| 2025-01-26 | 2.598356 |
| 2025-01-27 | 2.576567 |
| 2025-01-28 | 2.603981 |
| 2025-01-29 | 2.594393 |
| 2025-01-30 | 2.601118 |
| 2025-01-31 | 2.614896 |
| 2025-02-01 | 2.660007 |
| 2025-02-02 | 2.633781 |
| 2025-02-03 | 2.596582 |
| 2025-02-04 | 2.634164 |
| 2025-02-05 | 2.596518 |
| 2025-02-06 | 2.600469 |
| 2025-02-07 | 2.606611 |
| 2025-02-08 | 2.662378 |
| 2025-02-09 | 2.635571 |
| 2025-02-10 | 2.62203 |
| 2025-02-11 | 2.620878 |
| 2025-02-12 | 2.61571 |
| 2025-02-13 | 2.6006 |
| 2025-02-14 | 2.58211 |
| 2025-02-15 | 2.620524 |
| 2025-02-16 | 2.600336 |
| 2025-02-17 | 2.586792 |
| 2025-02-18 | 2.598625 |
| 2025-02-19 | 2.605027 |
| 2025-02-20 | 2.601232 |
| 2025-02-21 | 2.597129 |
| 2025-02-22 | 2.636595 |
| 2025-02-23 | 2.613761 |
| 2025-02-24 | 2.595999 |
| 2025-02-25 | 2.614512 |
| 2025-02-26 | 2.614126 |
| 2025-02-27 | 2.639762 |
| 2025-02-28 | 2.663333 |
| 2025-03-01 | 2.674523 |
| 2025-03-02 | 2.676583 |
| 2025-03-03 | 2.649679 |
| 2025-03-04 | 2.621221 |
| 2025-03-05 | 2.580077 |
| 2025-03-06 | 2.555874 |
| 2025-03-07 | 2.543808 |
| 2025-03-08 | 2.590737 |
| 2025-03-09 | 2.553206 |
| 2025-03-10 | 2.552132 |
| 2025-03-11 | 2.542087 |
| 2025-03-12 | 2.54207 |
| 2025-03-13 | 2.548595 |
| 2025-03-14 | 2.537076 |
| 2025-03-15 | 2.581324 |
| 2025-03-16 | 2.548554 |
| 2025-03-17 | 2.531602 |
| 2025-03-18 | 2.522337 |
| 2025-03-19 | 2.558692 |
| 2025-03-20 | 2.557793 |
| 2025-03-21 | 2.56674 |
| 2025-03-22 | 2.58788 |
| 2025-03-23 | 2.585672 |
| 2025-03-25 | 2.574728 |
| 2025-03-26 | 2.589013 |
| 2025-03-27 | 2.590683 |
| 2025-03-28 | 2.582366 |
| 2025-03-29 | 2.601507 |
| 2025-03-30 | 2.584814 |
| 2025-03-31 | 2.573333 |
| 2025-04-01 | 2.580667 |
| 2025-04-02 | 2.574512 |
| 2025-04-03 | 2.55254 |
| 2025-04-04 | 2.525031 |
| 2025-04-05 | 2.584412 |
| 2025-04-06 | 2.555088 |
| 2025-04-07 | 2.547183 |
| 2025-04-08 | 2.544296 |
| 2025-04-09 | 2.505216 |
| 2025-04-10 | 2.464853 |
| 2025-04-11 | 2.391381 |
| 2025-04-12 | 2.493496 |
| 2025-04-13 | 2.430459 |
| 2025-04-14 | 2.381859 |
| 2025-04-15 | 2.432113 |
| 2025-04-16 | 2.43942 |
| 2025-04-17 | 2.443616 |
| 2025-04-18 | 2.442018 |
| 2025-04-19 | 2.474752 |
| 2025-04-20 | 2.449196 |
| 2025-04-21 | 2.421192 |
| 2025-04-22 | 2.423075 |
| 2025-04-23 | 2.427549 |
| 2025-04-24 | 2.441941 |
| 2025-04-25 | 2.458472 |
| 2025-04-26 | 2.477443 |
| 2025-04-27 | 2.477905 |
| 2025-04-28 | 2.475718 |
| 2025-04-29 | 2.459482 |
| 2025-04-30 | 2.456151 |
| 2025-05-01 | 2.461198 |
| 2025-05-02 | 2.472845 |
| 2025-05-03 | 2.511082 |
| 2025-05-04 | 2.496174 |
| 2025-05-05 | 2.46909 |
| 2025-05-06 | 2.469467 |
| 2025-05-08 | 2.492891 |
| 2025-05-09 | 2.499346 |
| 2025-05-10 | 2.523195 |
| 2025-05-11 | 2.514986 |
| 2025-05-12 | 2.524291 |
| 2025-05-13 | 2.531048 |
| 2025-05-14 | 2.511272 |
| 2025-05-15 | 2.519679 |
| 2025-05-17 | 2.559501 |
| 2025-05-18 | 2.526331 |
| 2025-05-19 | 2.50565 |
| 2025-05-20 | 2.490888 |
| 2025-05-21 | 2.486629 |
| 2025-05-22 | 2.492827 |
| 2025-05-23 | 2.492224 |
| 2025-05-24 | 2.522592 |
| 2025-05-25 | 2.493708 |
| 2025-05-26 | 2.490603 |
| 2025-05-27 | 2.488617 |
| 2025-05-28 | 2.497328 |
| 2025-05-29 | 2.500572 |
| 2025-05-30 | 2.485548 |
| 2025-05-31 | 2.528924 |
| 2025-06-01 | 2.499287 |
| 2025-06-02 | 2.481025 |
| 2025-06-03 | 2.483876 |
| 2025-06-04 | 2.467994 |
| 2025-06-05 | 2.469611 |
| 2025-06-06 | 2.475109 |
| 2025-06-07 | 2.518268 |
| 2025-06-08 | 2.502306 |
| 2025-06-09 | 2.473867 |
| 2025-06-10 | 2.476698 |
| 2025-06-11 | 2.475261 |
| 2025-06-12 | 2.469462 |
| 2025-06-13 | 2.458818 |
| 2025-06-14 | 2.490955 |
| 2025-06-15 | 2.495566 |
| 2025-06-16 | 2.47766 |
| 2025-06-17 | 2.480536 |
| 2025-06-18 | 2.500088 |
| 2025-06-19 | 2.502315 |
| 2025-06-20 | 2.492891 |
| 2025-06-21 | 2.531875 |
| 2025-06-22 | 2.514977 |
| 2025-06-23 | 2.485686 |
| 2025-06-24 | 2.501326 |
| 2025-06-25 | 2.501757 |
| 2025-06-26 | 2.497782 |
| 2025-06-27 | 2.488951 |
| 2025-06-28 | 2.536293 |
| 2025-06-29 | 2.522382 |
| 2025-06-30 | 2.486248 |
| 2025-07-01 | 2.49213 |
| 2025-07-02 | 2.492971 |
| 2025-07-03 | 2.519213 |
| 2025-07-04 | 2.483604 |
| 2025-07-05 | 2.530436 |
| 2025-07-06 | 2.504048 |
| 2025-07-07 | 2.492791 |
| 2025-07-08 | 2.497465 |
| 2025-07-09 | 2.477923 |
| 2025-07-10 | 2.486084 |
| 2025-07-11 | 2.484762 |
| 2025-07-12 | 2.510967 |
| 2025-07-13 | 2.488323 |
| 2025-07-14 | 2.479121 |
| 2025-07-15 | 2.475413 |
| 2025-07-16 | 2.486349 |
| 2025-07-17 | 2.50349 |
| 2025-07-18 | 2.504713 |
| 2025-07-19 | 2.534583 |
| 2025-07-20 | 2.515257 |
| 2025-07-21 | 2.4944 |
| 2025-07-22 | 2.491013 |
| 2025-07-23 | 2.487275 |
| 2025-07-24 | 2.492112 |
| 2025-07-25 | 2.503141 |
| 2025-07-26 | 2.531749 |
| 2025-07-27 | 2.506046 |
| 2025-07-28 | 2.516483 |
| 2025-07-29 | 2.539002 |
| 2025-07-30 | 2.552053 |
| 2025-07-31 | 2.562859 |
| 2025-08-01 | 2.553894 |
| 2025-08-02 | 2.56846 |
| 2025-08-03 | 2.547392 |
| 2025-08-04 | 2.561027 |
| 2025-08-05 | 2.527052 |
| 2025-08-06 | 2.520419 |
| 2025-08-07 | 2.520368 |
| 2025-08-08 | 2.512236 |
| 2025-08-09 | 2.56334 |
| 2025-08-10 | 2.537781 |
| 2025-08-11 | 2.519424 |
| 2025-08-12 | 2.515544 |
| 2025-08-13 | 2.506873 |
| 2025-08-14 | 2.514725 |
| 2025-08-15 | 2.51234 |
| 2025-08-16 | 2.548428 |
| 2025-08-17 | 2.522945 |
| 2025-08-18 | 2.51586 |
| 2025-08-19 | 2.513781 |
| 2025-08-20 | 2.510809 |
| 2025-08-21 | 2.516384 |
| 2025-08-22 | 2.506376 |
| 2025-08-23 | 2.541157 |
| 2025-08-24 | 2.542654 |
| 2025-08-25 | 2.534987 |
| 2025-08-26 | 2.509527 |
| 2025-08-27 | 2.526665 |
| 2025-08-28 | 2.516797 |
| 2025-08-29 | 2.513213 |
| 2025-08-30 | 2.551448 |
| 2025-08-31 | 2.525152 |
| 2025-09-01 | 2.511649 |
| 2025-09-02 | 2.514115 |
| 2025-09-03 | 2.519011 |
| 2025-09-04 | 2.522837 |
| 2025-09-05 | 2.505648 |
| 2025-09-06 | 2.543847 |
| 2025-09-07 | 2.523204 |
| 2025-09-08 | 2.499127 |
| 2025-09-09 | 2.500875 |
| 2025-09-10 | 2.49853 |
| 2025-09-11 | 2.510274 |
| 2025-09-13 | 2.542686 |
| 2025-09-14 | 2.51421 |
| 2025-09-15 | 2.49477 |
| 2025-09-16 | 2.475725 |
| 2025-09-17 | 2.480218 |
| 2025-09-18 | 2.474227 |
| 2025-09-19 | 2.50183 |
| 2025-09-20 | 2.540475 |
| 2025-09-21 | 2.520565 |
| 2025-09-22 | 2.496358 |
| 2025-09-23 | 2.499308 |
| 2025-09-24 | 2.504207 |
| 2025-09-25 | 2.515572 |
| 2025-09-26 | 2.504382 |
| 2025-09-27 | 2.55908 |
| 2025-09-28 | 2.537922 |
| 2025-09-29 | 2.523953 |
| 2025-09-30 | 2.547635 |
| 2025-10-01 | 2.551117 |
| 2025-10-02 | 2.552749 |
| 2025-10-03 | 2.550492 |
| 2025-10-04 | 2.547848 |
| 2025-10-05 | 2.548324 |
| 2025-10-06 | 2.550919 |
| 2025-10-07 | 2.563868 |
| 2025-10-08 | 2.562205 |
| 2025-10-09 | 2.569279 |
| 2025-10-10 | 2.56909 |
| 2025-10-11 | 2.574154 |
| 2025-10-12 | 2.559196 |
| 2025-10-13 | 2.572651 |
| 2025-10-14 | 2.569616 |
| 2025-10-15 | 2.572314 |
| 2025-10-16 | 2.55526 |
| 2025-10-17 | 2.56041 |
| 2025-10-18 | 2.551907 |
| 2025-10-19 | 2.571147 |
| 2025-10-20 | 2.557592 |
| 2025-10-21 | 2.577615 |
| 2025-10-22 | 2.580249 |
| 2025-10-23 | 2.591192 |
| 2025-10-24 | 2.591139 |
| 2025-10-25 | 2.576208 |
| 2025-10-26 | 2.577517 |
| 2025-10-27 | 2.58025 |
| 2025-10-28 | 2.570487 |
| 2025-10-29 | 2.578393 |
| 2025-10-30 | 2.582314 |
| 2025-10-31 | 2.58818 |
| 2025-11-01 | 2.590229 |
| 2025-11-02 | 2.591727 |
| 2025-11-03 | 2.595122 |
| 2025-11-04 | 2.60334 |
| 2025-11-05 | 2.609239 |
| 2025-11-06 | 2.600687 |
| 2025-11-07 | 2.596088 |
| 2025-11-08 | 2.591324 |
| 2025-11-09 | 2.591626 |
| 2025-11-10 | 2.592957 |
| 2025-11-11 | 2.590051 |
| 2025-11-12 | 2.592803 |
| 2025-11-13 | 2.589974 |
| 2025-11-14 | 2.586958 |
| 2025-11-15 | 2.582812 |
| 2025-11-16 | 2.588094 |
| 2025-11-17 | 2.59021 |
| 2025-11-18 | 2.59039 |
| 2025-11-19 | 2.591855 |
| 2025-11-20 | 2.597802 |
| 2025-11-21 | 2.602906 |
| 2025-11-22 | 2.605166 |
| 2025-11-23 | 2.602624 |
| 2025-11-24 | 2.603914 |
| 2025-11-25 | 2.602302 |
| 2025-11-26 | 2.605422 |
| 2025-11-27 | 2.590548 |
| 2025-11-28 | 2.592593 |
| 2025-11-29 | 2.592273 |
| 2025-11-30 | 2.61937 |
| 2025-12-01 | 2.58804 |
| 2025-12-02 | 2.619643 |
| 2025-12-03 | 2.609473 |
| 2025-12-04 | 2.617497 |
| 2025-12-05 | 2.623836 |
| 2025-12-06 | 2.622449 |
| 2025-12-07 | 2.627526 |
| 2025-12-08 | 2.625582 |
| 2025-12-09 | 2.628995 |
| 2025-12-11 | 2.623875 |
| 2025-12-12 | 2.589567 |
| 2025-12-13 | 2.589287 |
| 2025-12-14 | 2.597033 |
| 2025-12-15 | 2.595731 |
| 2025-12-16 | 2.593943 |
| 2025-12-17 | 2.596498 |
| 2025-12-18 | 2.59642 |
| 2025-12-19 | 2.598848 |
| 2025-12-20 | 2.599198 |
| 2025-12-21 | 2.60621 |
| 2025-12-22 | 2.596281 |
| 2025-12-23 | 2.597733 |
| 2025-12-24 | 2.595964 |
| 2025-12-25 | 2.58543 |
| 2025-12-26 | 2.588697 |
| 2025-12-27 | 2.592781 |
| 2025-12-28 | 2.590271 |
| 2025-12-29 | 2.58439 |
| 2025-12-30 | 2.587178 |
| 2025-12-31 | 2.591265 |
| 2026-01-01 | 2.597963 |
| 2026-01-02 | 2.600349 |
| 2026-01-03 | 2.603339 |
| 2026-01-04 | 2.61041 |
| 2026-01-05 | 2.60439 |
| 2026-01-06 | 2.618637 |
| 2026-01-07 | 2.619975 |
| 2026-01-08 | 2.61927 |
| 2026-01-09 | 2.620358 |
| 2026-01-10 | 2.632008 |
| 2026-01-11 | 2.629528 |
| 2026-01-12 | 2.627002 |
| 2026-01-13 | 2.619636 |
| 2026-01-14 | 2.635517 |
| 2026-01-15 | 2.648552 |
| 2026-01-16 | 2.655604 |
| 2026-01-17 | 2.659195 |
| 2026-01-18 | 2.66859 |
| 2026-01-19 | 2.654438 |
| 2026-01-20 | 2.649626 |
| 2026-01-21 | 2.660141 |
| 2026-01-22 | 2.65805 |
| 2026-01-23 | 2.687933 |
| 2026-01-24 | 2.629829 |
| 2026-01-25 | 2.703158 |
| 2026-01-26 | 2.694322 |
| 2026-01-27 | 2.690757 |
| 2026-01-28 | 2.660628 |
| 2026-01-29 | 2.650194 |
| 2026-01-30 | 2.607407 |
| 2026-01-31 | 2.652386 |
| 2026-02-01 | 2.600997 |
| 2026-02-02 | 2.577978 |
| 2026-02-03 | 2.594309 |
| 2026-02-04 | 2.619462 |
| 2026-02-05 | 2.615887 |
| 2026-02-06 | 2.613741 |
| 2026-02-07 | 2.622314 |
| 2026-02-08 | 2.605677 |
| 2026-02-09 | 2.613417 |
| 2026-02-10 | 2.616169 |
| 2026-02-11 | 2.612992 |
| 2026-02-12 | 2.61209 |
| 2026-02-13 | 2.619009 |
| 2026-02-14 | 2.609305 |
| 2026-02-15 | 2.595358 |
| 2026-02-16 | 2.611822 |
| 2026-02-17 | 2.596073 |
| 2026-02-18 | 2.59738 |
| 2026-02-19 | 2.594068 |
| 2026-02-20 | 2.617327 |
| 2026-02-21 | 2.609632 |
| 2026-02-22 | 2.610126 |
| 2026-02-23 | 2.614842 |
| 2026-02-24 | 2.609783 |
| 2026-02-25 | 2.61689 |
| 2026-02-26 | 2.636735 |
| 2026-02-27 | 2.637862 |
| 2026-02-28 | 2.633055 |
| 2026-03-01 | 2.631251 |
| 2026-03-02 | 2.641791 |
| 2026-03-03 | 2.647574 |
| 2026-03-04 | 2.663819 |
| 2026-03-05 | 2.637995 |
| 2026-03-06 | 2.605371 |
| 2026-03-07 | 2.554466 |
| 2026-03-08 | 2.542787 |
| 2026-03-09 | 2.616161 |
| 2026-03-10 | 2.537185 |
| 2026-03-11 | 2.549615 |
| 2026-03-12 | 2.552317 |
| 2026-03-13 | 2.588797 |
| 2026-03-14 | 2.588077 |
| 2026-03-15 | 2.566996 |
| 2026-03-16 | 2.583141 |
| 2026-03-17 | 2.554277 |
| 2026-03-18 | 2.554772 |
| 2026-03-19 | 2.550317 |
| 2026-03-20 | 2.565266 |
| 2026-03-21 | 2.555844 |
| 2026-03-22 | 2.535847 |
| 2026-03-23 | 2.561727 |
| 2026-03-24 | 2.537557 |
| 2026-03-25 | 2.535964 |
| 2026-03-26 | 2.545717 |
| 2026-03-27 | 2.55621 |
| 2026-03-28 | 2.553134 |
| 2026-03-29 | 2.557561 |
| 2026-03-30 | 2.562725 |
| 2026-03-31 | 2.556921 |
| 2026-04-01 | 2.543806 |
| 2026-04-02 | 2.547026 |
| 2026-04-03 | 2.569709 |
| 2026-04-04 | 2.568646 |
| 2026-04-05 | 2.570794 |
| 2026-04-06 | 2.567674 |
| 2026-04-07 | 2.56031 |
| 2026-04-08 | 2.55077 |
| 2026-04-09 | 2.531781 |
| 2026-04-10 | 2.528965 |
| 2026-04-11 | 2.522787 |
| 2026-04-12 | 2.54077 |
| 2026-04-13 | 2.545197 |
| 2026-04-14 | 2.518537 |
| 2026-04-15 | 2.519877 |
| 2026-04-16 | 2.528321 |
| 2026-04-17 | 2.542054 |
| 2026-04-18 | 2.548106 |
| 2026-04-19 | 2.547422 |
| 2026-04-20 | 2.547142 |
| 2026-04-21 | 2.556355 |
| 2026-04-22 | 2.560824 |
| 2026-04-23 | 2.557775 |
| 2026-04-24 | 2.581286 |
| 2026-04-25 | 2.570318 |
| 2026-04-26 | 2.574626 |
| 2026-04-27 | 2.57598 |
| 2026-04-28 | 2.557363 |
| 2026-04-29 | 2.586095 |
| 2026-04-30 | 2.565542 |
| 2026-05-01 | 2.553405 |
| 2026-05-02 | 2.55135 |
| 2026-05-03 | 2.553343 |
| 2026-05-04 | 2.55652 |
| 2026-05-05 | 2.534879 |
| 2026-05-06 | 2.535245 |
| 2026-05-07 | 2.530805 |
| 2026-05-08 | 2.536474 |
| 2026-05-09 | 2.537609 |
| 2026-05-10 | 2.550568 |
| 2026-05-11 | 2.55382 |
| 2026-05-12 | 2.554822 |
| 2026-05-14 | 2.561315 |
| 2026-05-15 | 2.567608 |
| 2026-05-16 | 2.578685 |
| 2026-05-17 | 2.549715 |
| 2026-05-18 | 2.5543 |
| 2026-05-19 | 2.558013 |
| 2026-05-20 | 2.546083 |
| 2026-05-21 | 2.544702 |
| 2026-05-23 | 2.551577 |
| 2026-05-24 | 2.56935 |
| 2026-05-25 | 2.552305 |
| 2026-05-26 | 2.567364 |
| 2026-05-27 | 2.56116 |
| 2026-05-28 | 2.561336 |
| 2026-05-29 | 2.568121 |
| 2026-05-30 | 2.55083 |
| 2026-05-31 | 2.555104 |
| 2026-06-01 | 2.555252 |
| 2026-06-02 | 2.551298 |
| 2026-06-03 | 2.5566 |
| 2026-06-04 | 2.548212 |
| 2026-06-05 | 2.551616 |
| 2026-06-06 | 2.568458 |
| 2026-06-09 | 2.564227 |
| 2026-06-10 | 2.55105 |
| 2026-06-11 | 2.560639 |
| 2026-06-12 | 2.556924 |
| 2026-06-13 | 2.554709 |
| 2026-06-14 | 2.559699 |
| 2026-06-15 | 2.550335 |
| 2026-06-16 | 2.541401 |
| 2026-06-17 | 2.551304 |
| 2026-06-18 | 2.571267 |
| 2026-06-19 | 2.586467 |
| 2026-06-20 | 2.597132 |
| 2026-06-21 | 2.594715 |
| 2026-06-22 | 2.603742 |
| 2026-06-23 | 2.609709 |
| 2026-06-24 | 2.60743 |
| 2026-06-25 | 2.629421 |
| 2026-06-26 | 2.612823 |
| 2026-06-27 | 2.612728 |
| 2026-06-28 | 2.612998 |
| 2026-06-29 | 2.602335 |
| 2026-06-30 | 2.601277 |
| 2026-07-01 | 2.608302 |
| 2026-07-02 | 2.600717 |
| 2026-07-03 | 2.603264 |
| 2026-07-04 | 2.592164 |
| 2026-07-05 | 2.597644 |
| 2026-07-06 | 2.59345 |
| 2026-07-07 | 2.599305 |
| 2026-07-08 | 2.591432 |
| 2026-07-09 | 2.596871 |
| 2026-07-10 | 2.599294 |
| 2026-07-11 | 2.593562 |
| 2026-07-12 | 2.600818 |
| 2026-07-13 | 2.586528 |
| 2026-07-14 | 2.588556 |
| 2026-07-15 | 2.603328 |
| 2026-07-16 | 2.600869 |
| 2026-07-17 | 2.594624 |
| 2026-07-18 | 2.596648 |
| 2026-07-19 | 2.597298 |
| 2026-07-20 | 2.598368 |
| 2026-07-21 | 2.594036 |
| 2026-07-22 | 2.598197 |
| 2026-07-23 | 2.610155 |
| 2026-07-24 | 2.605442 |
| 2026-07-25 | 2.61115 |
| 2026-07-26 | 2.615054 |
| 2026-07-27 | 2.610961 |
| 2026-07-28 | 2.601617 |
| 2026-07-29 | 2.603109 |
| 2026-07-30 | 2.595621 |
| 2026-07-31 | 2.588898 |
| 2026-08-01 | 2.580551 |
| 2026-08-02 | 2.574393 |
| 2026-08-03 | 2.578919 |
| 2026-08-04 | 2.572635 |
| 2026-08-05 | 2.567128 |
| 2026-08-06 | 2.570839 |
| 2026-08-07 | 2.562601 |
| 2026-08-08 | 2.570222 |
| 2026-08-09 | 2.570825 |
| 2026-08-10 | 2.570033 |
| 2026-08-11 | 2.562489 |
| 2026-08-12 | 2.567033 |
| 2026-08-13 | 2.576959 |
| 2026-08-14 | 2.569398 |
| 2026-08-15 | 2.575525 |
| 2026-08-16 | 2.560112 |
| 2026-08-17 | 2.570708 |
| 2026-08-18 | 2.567688 |
| 2026-08-20 | 2.555328 |
| 2026-08-21 | 2.545753 |
| 2026-08-22 | 2.541953 |
| 2026-08-23 | 2.544408 |
| 2026-08-24 | 2.546379 |
| 2026-08-25 | 2.553421 |
| 2026-08-26 | 2.547407 |
| 2026-08-27 | 2.546394 |
| 2026-08-28 | 2.552788 |
| 2026-08-29 | 2.558191 |
| 2026-08-30 | 2.551871 |
| 2026-08-31 | 2.536804 |
| 2026-09-01 | 2.54864 |
| 2026-09-02 | 2.555151 |
| 2026-09-03 | 2.555248 |
| 2026-09-04 | 2.550065 |
| 2026-09-05 | 2.553032 |
| 2026-09-06 | 2.548627 |
| 2026-09-07 | 2.548245 |
| 2026-09-08 | 2.545796 |
| 2026-09-09 | 2.54747 |
| 2026-09-10 | 2.543319 |
| 2026-09-11 | 2.546925 |
| 2026-09-12 | 2.559045 |
| 2026-09-13 | 2.547489 |
| 2026-09-14 | 2.560592 |
| 2026-09-15 | 2.571837 |
| 2026-09-16 | 2.575157 |
| 2026-09-17 | 2.571706 |
| 2026-09-18 | 2.57954 |
| 2026-09-19 | 2.584197 |
| 2026-09-20 | 2.58671 |
| 2026-09-21 | 2.587192 |
| 2026-09-22 | 2.578773 |
| 2026-09-23 | 2.595268 |
| 2026-09-24 | 2.606378 |
| 2026-09-25 | 2.618683 |
| 2026-09-26 | 2.614556 |
| 2026-09-27 | 2.601914 |
| 2026-09-28 | 2.614126 |
| 2026-09-30 | 2.619921 |
| 2026-10-02 | 2.618057 |
| 2026-10-03 | 2.632234 |
| 2026-10-05 | 2.640356 |
| 2026-10-06 | 2.627164 |
| 2026-10-07 | 2.637195 |
| 2026-10-08 | 2.653646 |
| 2026-10-09 | 2.66059 |
| 2026-10-10 | 2.654752 |
| 2026-10-11 | 2.648094 |
| 2026-10-12 | 2.649427 |
| 2026-10-13 | 2.652742 |
| 2026-10-14 | 2.649564 |
| 2026-10-15 | 2.647726 |
| 2026-10-16 | 2.641407 |
| 2026-10-17 | 2.640432 |
| 2026-10-18 | 2.647435 |
| 2026-10-19 | 2.6404 |
| 2026-10-20 | 2.646747 |
| 2026-10-21 | 2.650055 |
| 2026-10-22 | 2.644195 |
| 2026-10-23 | 2.652705 |
| 2026-10-24 | 2.657555 |
| 2026-10-25 | 2.652827 |
| 2026-10-26 | 2.658068 |
| 2026-10-27 | 2.655767 |
| 2026-10-28 | 2.664868 |
| 2026-10-29 | 2.662875 |
| 2026-10-30 | 2.653644 |
| 2026-10-31 | 2.663853 |
| 2026-11-01 | 2.663853 |
High
2.7032
Low
2.3819
Average
2.5719
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/XPF API questions
How do I get the UYU/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/XPF rate in rates.XPF.
How far back does UYU/XPF historical data go?
Daily UYU/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.