UYU to UZS exchange rate API
Peso Uruguayo to Uzbekistan Sum · quoted 2026-11-01
298.9288
▼ +5.10% over 5Y
1 UYU = 298.9288 UZS · 1 UZS = 0.003345 UYU · Get this rate via the API
1 UYU buys 298.9288 UZS as of 2026-11-01, so 1 UZS buys 0.003345 UYU. Over the last 5 years, UYU/UZS traded between 286.7411 and 322.6478, averaged 304.0776 and fell 5.10%. The API holds daily UYU/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/UZS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/UZS over 5Y: show the values
| Date | UZS |
|---|---|
| 2024-08-24 | 314.99764 |
| 2024-08-27 | 312.920932 |
| 2024-08-29 | 315.46778 |
| 2024-08-30 | 313.358462 |
| 2024-08-31 | 313.59381 |
| 2024-09-01 | 312.771612 |
| 2024-09-02 | 312.930514 |
| 2024-09-03 | 311.327168 |
| 2024-09-04 | 313.266261 |
| 2024-09-05 | 314.918252 |
| 2024-09-06 | 315.407715 |
| 2024-09-09 | 313.251265 |
| 2024-09-10 | 314.640209 |
| 2024-09-11 | 313.657842 |
| 2024-09-13 | 310.06434 |
| 2024-09-15 | 311.241749 |
| 2024-09-16 | 311.153132 |
| 2024-09-18 | 311.663382 |
| 2024-09-20 | 309.602177 |
| 2024-09-22 | 305.43442 |
| 2024-09-23 | 307.883066 |
| 2024-09-25 | 303.209982 |
| 2024-09-27 | 301.336189 |
| 2024-09-29 | 305.800436 |
| 2024-09-30 | 305.795403 |
| 2024-10-02 | 307.035849 |
| 2024-10-03 | 305.281071 |
| 2024-10-04 | 304.31561 |
| 2024-10-05 | 306.15038 |
| 2024-10-06 | 307.368361 |
| 2024-10-07 | 304.939134 |
| 2024-10-08 | 307.645824 |
| 2024-10-09 | 309.325998 |
| 2024-10-10 | 309.890517 |
| 2024-10-11 | 307.580669 |
| 2024-10-12 | 305.015177 |
| 2024-10-13 | 307.033405 |
| 2024-10-14 | 305.149622 |
| 2024-10-15 | 306.389193 |
| 2024-10-16 | 307.936767 |
| 2024-10-17 | 308.022936 |
| 2024-10-18 | 305.962966 |
| 2024-10-19 | 307.717904 |
| 2024-10-20 | 307.905705 |
| 2024-10-21 | 305.841943 |
| 2024-10-22 | 307.001532 |
| 2024-10-23 | 307.317389 |
| 2024-10-24 | 309.257182 |
| 2024-10-25 | 308.793971 |
| 2024-10-26 | 307.884875 |
| 2024-10-27 | 307.721885 |
| 2024-10-28 | 307.602164 |
| 2024-10-29 | 307.57426 |
| 2024-10-30 | 308.911249 |
| 2024-10-31 | 310.338893 |
| 2024-11-01 | 308.653987 |
| 2024-11-02 | 309.586567 |
| 2024-11-03 | 307.092523 |
| 2024-11-04 | 307.735492 |
| 2024-11-05 | 307.269237 |
| 2024-11-06 | 307.529562 |
| 2024-11-07 | 307.365788 |
| 2024-11-08 | 306.912832 |
| 2024-11-09 | 306.91398 |
| 2024-11-10 | 306.653928 |
| 2024-11-11 | 307.35441 |
| 2024-11-12 | 304.337181 |
| 2024-11-13 | 303.554231 |
| 2024-11-14 | 301.803758 |
| 2024-11-15 | 298.409221 |
| 2024-11-16 | 305.969157 |
| 2024-11-17 | 298.37698 |
| 2024-11-18 | 299.028875 |
| 2024-11-19 | 299.791724 |
| 2024-11-20 | 300.760524 |
| 2024-11-21 | 299.893564 |
| 2024-11-22 | 302.362079 |
| 2024-11-23 | 300.004792 |
| 2024-11-24 | 301.124325 |
| 2024-11-25 | 301.216092 |
| 2024-11-26 | 301.129858 |
| 2024-11-27 | 299.56956 |
| 2024-11-28 | 299.272671 |
| 2024-11-29 | 299.808616 |
| 2024-11-30 | 301.448241 |
| 2024-12-01 | 297.85786 |
| 2024-12-02 | 298.637262 |
| 2024-12-03 | 297.874488 |
| 2024-12-04 | 297.44866 |
| 2024-12-05 | 297.141204 |
| 2024-12-06 | 309.820829 |
| 2024-12-07 | 297.900766 |
| 2024-12-08 | 295.066202 |
| 2024-12-09 | 296.297833 |
| 2024-12-10 | 295.543636 |
| 2024-12-11 | 293.663239 |
| 2024-12-12 | 291.638365 |
| 2024-12-13 | 289.832092 |
| 2024-12-14 | 295.939423 |
| 2024-12-15 | 290.453174 |
| 2024-12-16 | 289.742069 |
| 2024-12-17 | 287.830679 |
| 2024-12-18 | 289.483331 |
| 2024-12-19 | 288.223545 |
| 2024-12-20 | 288.474896 |
| 2024-12-21 | 290.492392 |
| 2024-12-22 | 288.325346 |
| 2024-12-23 | 286.74106 |
| 2024-12-24 | 288.267321 |
| 2024-12-25 | 291.527265 |
| 2024-12-26 | 291.076224 |
| 2024-12-27 | 291.104873 |
| 2024-12-28 | 289.590449 |
| 2024-12-29 | 294.695579 |
| 2024-12-30 | 293.620487 |
| 2024-12-31 | 295.094227 |
| 2025-01-01 | 294.053473 |
| 2025-01-02 | 293.394916 |
| 2025-01-03 | 292.087171 |
| 2025-01-04 | 293.168556 |
| 2025-01-05 | 293.790464 |
| 2025-01-06 | 292.837979 |
| 2025-01-07 | 293.36338 |
| 2025-01-08 | 294.341396 |
| 2025-01-09 | 295.837179 |
| 2025-01-10 | 297.163663 |
| 2025-01-11 | 293.875849 |
| 2025-01-12 | 295.54248 |
| 2025-01-13 | 296.380287 |
| 2025-01-14 | 294.742175 |
| 2025-01-15 | 294.385615 |
| 2025-01-16 | 294.853274 |
| 2025-01-17 | 294.657489 |
| 2025-01-18 | 295.506261 |
| 2025-01-19 | 294.316958 |
| 2025-01-20 | 294.542365 |
| 2025-01-21 | 295.072265 |
| 2025-01-22 | 296.474448 |
| 2025-01-23 | 296.605591 |
| 2025-01-24 | 298.666541 |
| 2025-01-25 | 295.252136 |
| 2025-01-26 | 298.768291 |
| 2025-01-27 | 297.797133 |
| 2025-01-28 | 299.572324 |
| 2025-01-29 | 298.03188 |
| 2025-01-30 | 298.935083 |
| 2025-01-31 | 299.870753 |
| 2025-02-01 | 299.658809 |
| 2025-02-02 | 299.412351 |
| 2025-02-03 | 296.815005 |
| 2025-02-04 | 301.611596 |
| 2025-02-05 | 297.970134 |
| 2025-02-06 | 298.342491 |
| 2025-02-07 | 298.444522 |
| 2025-02-08 | 298.994824 |
| 2025-02-09 | 298.156865 |
| 2025-02-10 | 299.38899 |
| 2025-02-11 | 299.19894 |
| 2025-02-12 | 300.040109 |
| 2025-02-13 | 299.680965 |
| 2025-02-14 | 299.192364 |
| 2025-02-15 | 299.466086 |
| 2025-02-16 | 300.544695 |
| 2025-02-17 | 299.809802 |
| 2025-02-18 | 300.636995 |
| 2025-02-19 | 299.929196 |
| 2025-02-20 | 299.962062 |
| 2025-02-21 | 299.948444 |
| 2025-02-22 | 298.763019 |
| 2025-02-23 | 299.603628 |
| 2025-02-24 | 299.08119 |
| 2025-02-25 | 301.219263 |
| 2025-02-26 | 301.430976 |
| 2025-02-27 | 302.492015 |
| 2025-02-28 | 306.168528 |
| 2025-03-01 | 300.249746 |
| 2025-03-02 | 303.333077 |
| 2025-03-03 | 305.104052 |
| 2025-03-04 | 306.451081 |
| 2025-03-05 | 306.37731 |
| 2025-03-06 | 303.335531 |
| 2025-03-07 | 301.885996 |
| 2025-03-08 | 304.55263 |
| 2025-03-09 | 303.179754 |
| 2025-03-10 | 304.763882 |
| 2025-03-11 | 305.154167 |
| 2025-03-12 | 305.530366 |
| 2025-03-13 | 305.341177 |
| 2025-03-14 | 304.294507 |
| 2025-03-15 | 304.977963 |
| 2025-03-16 | 303.688773 |
| 2025-03-17 | 304.087196 |
| 2025-03-18 | 303.728619 |
| 2025-03-19 | 307.506045 |
| 2025-03-20 | 305.536961 |
| 2025-03-21 | 306.665021 |
| 2025-03-22 | 304.151688 |
| 2025-03-23 | 306.259544 |
| 2025-03-25 | 307.016416 |
| 2025-03-26 | 307.934879 |
| 2025-03-27 | 307.125535 |
| 2025-03-28 | 307.469961 |
| 2025-03-29 | 305.914931 |
| 2025-03-30 | 306.387027 |
| 2025-03-31 | 305.997357 |
| 2025-04-01 | 306.321851 |
| 2025-04-02 | 306.323648 |
| 2025-04-03 | 309.244708 |
| 2025-04-04 | 306.622311 |
| 2025-04-05 | 307.176172 |
| 2025-04-06 | 305.545985 |
| 2025-04-07 | 308.519373 |
| 2025-04-08 | 307.515188 |
| 2025-04-09 | 303.239415 |
| 2025-04-10 | 301.328196 |
| 2025-04-11 | 298.827942 |
| 2025-04-12 | 307.984108 |
| 2025-04-13 | 302.749591 |
| 2025-04-14 | 298.589956 |
| 2025-04-15 | 304.120293 |
| 2025-04-16 | 306.326085 |
| 2025-04-17 | 306.863727 |
| 2025-04-18 | 307.387536 |
| 2025-04-19 | 305.943999 |
| 2025-04-20 | 306.989068 |
| 2025-04-21 | 306.748714 |
| 2025-04-22 | 306.069156 |
| 2025-04-23 | 304.276698 |
| 2025-04-24 | 305.559777 |
| 2025-04-25 | 307.632373 |
| 2025-04-26 | 306.302762 |
| 2025-04-27 | 307.807946 |
| 2025-04-28 | 310.084578 |
| 2025-04-29 | 308.743261 |
| 2025-04-30 | 307.831636 |
| 2025-05-01 | 307.221953 |
| 2025-05-02 | 308.337096 |
| 2025-05-03 | 307.0637 |
| 2025-05-04 | 307.418208 |
| 2025-05-05 | 307.396698 |
| 2025-05-06 | 307.718379 |
| 2025-05-08 | 309.392498 |
| 2025-05-09 | 308.853418 |
| 2025-05-10 | 306.712019 |
| 2025-05-11 | 308.76666 |
| 2025-05-12 | 307.748646 |
| 2025-05-13 | 309.387372 |
| 2025-05-14 | 309.50376 |
| 2025-05-15 | 310.506796 |
| 2025-05-17 | 309.896106 |
| 2025-05-18 | 309.957406 |
| 2025-05-19 | 309.67193 |
| 2025-05-20 | 308.202777 |
| 2025-05-21 | 309.45764 |
| 2025-05-22 | 309.735707 |
| 2025-05-23 | 311.367462 |
| 2025-05-24 | 310.277525 |
| 2025-05-25 | 309.900844 |
| 2025-05-26 | 311.63158 |
| 2025-05-27 | 310.733436 |
| 2025-05-28 | 310.477916 |
| 2025-05-29 | 309.685231 |
| 2025-05-30 | 308.233581 |
| 2025-05-31 | 307.486698 |
| 2025-06-01 | 306.802765 |
| 2025-06-02 | 309.816602 |
| 2025-06-03 | 308.605669 |
| 2025-06-04 | 307.7132 |
| 2025-06-05 | 308.381828 |
| 2025-06-06 | 308.376523 |
| 2025-06-07 | 307.834762 |
| 2025-06-08 | 308.902531 |
| 2025-06-09 | 308.001309 |
| 2025-06-10 | 307.093822 |
| 2025-06-11 | 306.447188 |
| 2025-06-12 | 307.424051 |
| 2025-06-13 | 305.85218 |
| 2025-06-14 | 307.850871 |
| 2025-06-15 | 310.484171 |
| 2025-06-16 | 309.740485 |
| 2025-06-17 | 310.136222 |
| 2025-06-18 | 310.44947 |
| 2025-06-19 | 309.650946 |
| 2025-06-20 | 307.663101 |
| 2025-06-21 | 305.716826 |
| 2025-06-22 | 307.472887 |
| 2025-06-23 | 305.897438 |
| 2025-06-24 | 308.999671 |
| 2025-06-25 | 309.132509 |
| 2025-06-26 | 311.198056 |
| 2025-06-27 | 311.427162 |
| 2025-06-28 | 314.195369 |
| 2025-06-29 | 314.518562 |
| 2025-06-30 | 313.705595 |
| 2025-07-01 | 316.916304 |
| 2025-07-02 | 317.788804 |
| 2025-07-03 | 319.029472 |
| 2025-07-04 | 314.066249 |
| 2025-07-05 | 314.609538 |
| 2025-07-06 | 312.921618 |
| 2025-07-07 | 313.3998 |
| 2025-07-08 | 314.207861 |
| 2025-07-09 | 313.857979 |
| 2025-07-10 | 313.712098 |
| 2025-07-11 | 313.238524 |
| 2025-07-12 | 311.153136 |
| 2025-07-13 | 310.346892 |
| 2025-07-14 | 311.400853 |
| 2025-07-15 | 310.625646 |
| 2025-07-16 | 313.279722 |
| 2025-07-17 | 315.526905 |
| 2025-07-18 | 314.651543 |
| 2025-07-19 | 311.862782 |
| 2025-07-20 | 313.445796 |
| 2025-07-21 | 312.379042 |
| 2025-07-22 | 314.001068 |
| 2025-07-23 | 314.327777 |
| 2025-07-24 | 317.886682 |
| 2025-07-25 | 317.474173 |
| 2025-07-26 | 314.265044 |
| 2025-07-27 | 315.642816 |
| 2025-07-28 | 315.84411 |
| 2025-07-29 | 313.991564 |
| 2025-07-30 | 313.68057 |
| 2025-07-31 | 314.483877 |
| 2025-08-01 | 314.799248 |
| 2025-08-02 | 317.541527 |
| 2025-08-03 | 316.114508 |
| 2025-08-04 | 321.29666 |
| 2025-08-05 | 314.823219 |
| 2025-08-06 | 313.746043 |
| 2025-08-07 | 312.828429 |
| 2025-08-08 | 313.685051 |
| 2025-08-09 | 315.874643 |
| 2025-08-10 | 314.790592 |
| 2025-08-11 | 315.235699 |
| 2025-08-12 | 314.841705 |
| 2025-08-13 | 313.318745 |
| 2025-08-14 | 312.73111 |
| 2025-08-15 | 314.540867 |
| 2025-08-16 | 313.916083 |
| 2025-08-17 | 313.722269 |
| 2025-08-18 | 314.587498 |
| 2025-08-19 | 312.594754 |
| 2025-08-20 | 311.855833 |
| 2025-08-21 | 311.430035 |
| 2025-08-22 | 309.348105 |
| 2025-08-23 | 308.158037 |
| 2025-08-24 | 310.095358 |
| 2025-08-25 | 310.592708 |
| 2025-08-26 | 307.779759 |
| 2025-08-27 | 308.194394 |
| 2025-08-28 | 310.479199 |
| 2025-08-29 | 310.962447 |
| 2025-08-30 | 311.802723 |
| 2025-08-31 | 312.029144 |
| 2025-09-01 | 312.530404 |
| 2025-09-02 | 311.832515 |
| 2025-09-03 | 310.618895 |
| 2025-09-04 | 310.272714 |
| 2025-09-05 | 309.565361 |
| 2025-09-06 | 312.090688 |
| 2025-09-07 | 311.314186 |
| 2025-09-08 | 311.665354 |
| 2025-09-09 | 312.02508 |
| 2025-09-10 | 308.052134 |
| 2025-09-11 | 309.468939 |
| 2025-09-13 | 310.650139 |
| 2025-09-14 | 310.113388 |
| 2025-09-15 | 310.469865 |
| 2025-09-16 | 308.437546 |
| 2025-09-17 | 307.661562 |
| 2025-09-18 | 305.630599 |
| 2025-09-19 | 308.269829 |
| 2025-09-20 | 307.668893 |
| 2025-09-21 | 308.896895 |
| 2025-09-22 | 308.526903 |
| 2025-09-23 | 308.42045 |
| 2025-09-24 | 306.200449 |
| 2025-09-25 | 305.700946 |
| 2025-09-26 | 304.755717 |
| 2025-09-27 | 305.260437 |
| 2025-09-28 | 305.775497 |
| 2025-09-29 | 305.842099 |
| 2025-09-30 | 303.948828 |
| 2025-10-01 | 303.457418 |
| 2025-10-02 | 303.344655 |
| 2025-10-03 | 303.262315 |
| 2025-10-04 | 302.33965 |
| 2025-10-05 | 303.188605 |
| 2025-10-06 | 302.32746 |
| 2025-10-07 | 302.738799 |
| 2025-10-08 | 301.169786 |
| 2025-10-09 | 302.167793 |
| 2025-10-10 | 301.78343 |
| 2025-10-11 | 302.595674 |
| 2025-10-12 | 302.365803 |
| 2025-10-13 | 303.897481 |
| 2025-10-14 | 302.972035 |
| 2025-10-15 | 303.89182 |
| 2025-10-16 | 303.694364 |
| 2025-10-17 | 304.868591 |
| 2025-10-18 | 304.602597 |
| 2025-10-19 | 304.625156 |
| 2025-10-20 | 303.03476 |
| 2025-10-21 | 303.507259 |
| 2025-10-22 | 302.270936 |
| 2025-10-23 | 303.168699 |
| 2025-10-24 | 304.885407 |
| 2025-10-25 | 302.970375 |
| 2025-10-26 | 303.959896 |
| 2025-10-27 | 304.219272 |
| 2025-10-28 | 302.228705 |
| 2025-10-29 | 302.265972 |
| 2025-10-30 | 300.910064 |
| 2025-10-31 | 300.738408 |
| 2025-11-01 | 301.217671 |
| 2025-11-02 | 301.939019 |
| 2025-11-03 | 301.491312 |
| 2025-11-04 | 302.322286 |
| 2025-11-05 | 301.084275 |
| 2025-11-06 | 300.824185 |
| 2025-11-07 | 301.837718 |
| 2025-11-08 | 302.131201 |
| 2025-11-09 | 302.509348 |
| 2025-11-10 | 302.651666 |
| 2025-11-11 | 302.143813 |
| 2025-11-12 | 301.402873 |
| 2025-11-13 | 301.637517 |
| 2025-11-14 | 301.934976 |
| 2025-11-15 | 303.533903 |
| 2025-11-16 | 301.975971 |
| 2025-11-17 | 302.614949 |
| 2025-11-18 | 302.593785 |
| 2025-11-19 | 300.074143 |
| 2025-11-20 | 299.058628 |
| 2025-11-21 | 299.053455 |
| 2025-11-22 | 299.047288 |
| 2025-11-23 | 299.99789 |
| 2025-11-24 | 299.962023 |
| 2025-11-25 | 302.142607 |
| 2025-11-26 | 301.131353 |
| 2025-11-27 | 298.717497 |
| 2025-11-28 | 299.029615 |
| 2025-11-29 | 300.619763 |
| 2025-11-30 | 303.18684 |
| 2025-12-01 | 298.402502 |
| 2025-12-02 | 302.804759 |
| 2025-12-03 | 302.635532 |
| 2025-12-04 | 306.029407 |
| 2025-12-05 | 305.26472 |
| 2025-12-06 | 307.590501 |
| 2025-12-07 | 306.910713 |
| 2025-12-08 | 306.931937 |
| 2025-12-09 | 307.331497 |
| 2025-12-11 | 307.15213 |
| 2025-12-12 | 306.15537 |
| 2025-12-13 | 306.662009 |
| 2025-12-14 | 307.981005 |
| 2025-12-15 | 307.556984 |
| 2025-12-16 | 309.261249 |
| 2025-12-17 | 309.034631 |
| 2025-12-18 | 307.885382 |
| 2025-12-19 | 307.427591 |
| 2025-12-20 | 306.875813 |
| 2025-12-21 | 307.179612 |
| 2025-12-22 | 306.643935 |
| 2025-12-23 | 306.74505 |
| 2025-12-24 | 308.821163 |
| 2025-12-25 | 308.111097 |
| 2025-12-26 | 308.457298 |
| 2025-12-27 | 309.091741 |
| 2025-12-28 | 307.893728 |
| 2025-12-29 | 307.613733 |
| 2025-12-30 | 306.198258 |
| 2025-12-31 | 306.632585 |
| 2026-01-01 | 307.441801 |
| 2026-01-02 | 307.673457 |
| 2026-01-03 | 307.512356 |
| 2026-01-04 | 308.306381 |
| 2026-01-05 | 307.321664 |
| 2026-01-06 | 307.61495 |
| 2026-01-07 | 307.599106 |
| 2026-01-08 | 308.458854 |
| 2026-01-09 | 309.179241 |
| 2026-01-10 | 311.647493 |
| 2026-01-11 | 312.181066 |
| 2026-01-12 | 311.212912 |
| 2026-01-13 | 310.504689 |
| 2026-01-14 | 310.701182 |
| 2026-01-15 | 310.32665 |
| 2026-01-16 | 309.605581 |
| 2026-01-17 | 308.863446 |
| 2026-01-18 | 310.818283 |
| 2026-01-19 | 308.808751 |
| 2026-01-20 | 311.66731 |
| 2026-01-21 | 314.439042 |
| 2026-01-22 | 314.393775 |
| 2026-01-23 | 320.703358 |
| 2026-01-24 | 314.001028 |
| 2026-01-25 | 322.097721 |
| 2026-01-26 | 321.195841 |
| 2026-01-27 | 322.474376 |
| 2026-01-28 | 322.292975 |
| 2026-01-29 | 320.286416 |
| 2026-01-30 | 316.001888 |
| 2026-01-31 | 322.64777 |
| 2026-02-01 | 316.882578 |
| 2026-02-02 | 314.511002 |
| 2026-02-03 | 315.395992 |
| 2026-02-04 | 319.029823 |
| 2026-02-05 | 318.419902 |
| 2026-02-06 | 318.246153 |
| 2026-02-07 | 319.436829 |
| 2026-02-08 | 318.557484 |
| 2026-02-09 | 319.907215 |
| 2026-02-10 | 321.566835 |
| 2026-02-11 | 321.488235 |
| 2026-02-12 | 321.339691 |
| 2026-02-13 | 319.50972 |
| 2026-02-14 | 315.836416 |
| 2026-02-15 | 315.638906 |
| 2026-02-16 | 317.504816 |
| 2026-02-17 | 314.604399 |
| 2026-02-18 | 313.122391 |
| 2026-02-19 | 311.226651 |
| 2026-02-20 | 314.374201 |
| 2026-02-21 | 312.992405 |
| 2026-02-22 | 315.434706 |
| 2026-02-23 | 315.635227 |
| 2026-02-24 | 315.813689 |
| 2026-02-25 | 315.80881 |
| 2026-02-26 | 317.444491 |
| 2026-02-27 | 316.603433 |
| 2026-02-28 | 317.611092 |
| 2026-03-01 | 317.084446 |
| 2026-03-02 | 316.33166 |
| 2026-03-03 | 316.733759 |
| 2026-03-04 | 317.735864 |
| 2026-03-05 | 313.984548 |
| 2026-03-06 | 309.585398 |
| 2026-03-07 | 302.87512 |
| 2026-03-08 | 303.134147 |
| 2026-03-09 | 309.487106 |
| 2026-03-10 | 301.103711 |
| 2026-03-11 | 301.665797 |
| 2026-03-12 | 302.242735 |
| 2026-03-13 | 302.147955 |
| 2026-03-14 | 300.03452 |
| 2026-03-15 | 297.915831 |
| 2026-03-16 | 300.579437 |
| 2026-03-17 | 297.65843 |
| 2026-03-18 | 298.523426 |
| 2026-03-19 | 300.177642 |
| 2026-03-20 | 302.122987 |
| 2026-03-21 | 302.167573 |
| 2026-03-22 | 299.749866 |
| 2026-03-23 | 301.891601 |
| 2026-03-24 | 299.12349 |
| 2026-03-25 | 299.653135 |
| 2026-03-26 | 300.48288 |
| 2026-03-27 | 300.966844 |
| 2026-03-28 | 301.49862 |
| 2026-03-29 | 301.332629 |
| 2026-03-30 | 300.969308 |
| 2026-03-31 | 300.469291 |
| 2026-04-01 | 300.477539 |
| 2026-04-02 | 298.882422 |
| 2026-04-03 | 300.141402 |
| 2026-04-04 | 301.966156 |
| 2026-04-05 | 301.616649 |
| 2026-04-06 | 300.271477 |
| 2026-04-07 | 300.674109 |
| 2026-04-08 | 302.824692 |
| 2026-04-09 | 301.243263 |
| 2026-04-10 | 301.460197 |
| 2026-04-11 | 301.481043 |
| 2026-04-12 | 301.375368 |
| 2026-04-13 | 301.375373 |
| 2026-04-14 | 301.458273 |
| 2026-04-15 | 301.814231 |
| 2026-04-16 | 303.061007 |
| 2026-04-17 | 304.763932 |
| 2026-04-18 | 305.061289 |
| 2026-04-19 | 305.051149 |
| 2026-04-20 | 305.053743 |
| 2026-04-21 | 304.090572 |
| 2026-04-22 | 303.763589 |
| 2026-04-23 | 305.072774 |
| 2026-04-24 | 304.670694 |
| 2026-04-25 | 304.325716 |
| 2026-04-26 | 303.300258 |
| 2026-04-27 | 303.300261 |
| 2026-04-28 | 303.550493 |
| 2026-04-29 | 305.89147 |
| 2026-04-30 | 302.687731 |
| 2026-05-01 | 299.264042 |
| 2026-05-02 | 299.577455 |
| 2026-05-03 | 299.577455 |
| 2026-05-04 | 299.577436 |
| 2026-05-05 | 297.815861 |
| 2026-05-06 | 299.322104 |
| 2026-05-07 | 300.423306 |
| 2026-05-08 | 303.047655 |
| 2026-05-09 | 304.293153 |
| 2026-05-10 | 304.134697 |
| 2026-05-11 | 304.134699 |
| 2026-05-12 | 305.374836 |
| 2026-05-14 | 303.315928 |
| 2026-05-15 | 302.401065 |
| 2026-05-16 | 301.071584 |
| 2026-05-17 | 297.98849 |
| 2026-05-18 | 298.971283 |
| 2026-05-19 | 300.173083 |
| 2026-05-20 | 298.434423 |
| 2026-05-21 | 299.719747 |
| 2026-05-23 | 297.728735 |
| 2026-05-24 | 300.028591 |
| 2026-05-25 | 299.118821 |
| 2026-05-26 | 300.648909 |
| 2026-05-27 | 300.848786 |
| 2026-05-28 | 299.894225 |
| 2026-05-29 | 300.821828 |
| 2026-05-30 | 299.609378 |
| 2026-05-31 | 299.450607 |
| 2026-06-01 | 299.529559 |
| 2026-06-02 | 297.453785 |
| 2026-06-03 | 297.027697 |
| 2026-06-04 | 296.151167 |
| 2026-06-05 | 296.932071 |
| 2026-06-06 | 298.690464 |
| 2026-06-09 | 298.699778 |
| 2026-06-10 | 297.79352 |
| 2026-06-11 | 298.56633 |
| 2026-06-12 | 297.123832 |
| 2026-06-13 | 297.495264 |
| 2026-06-14 | 297.130764 |
| 2026-06-15 | 296.918861 |
| 2026-06-16 | 295.514994 |
| 2026-06-17 | 297.310959 |
| 2026-06-18 | 299.141214 |
| 2026-06-19 | 300.23802 |
| 2026-06-20 | 301.078636 |
| 2026-06-21 | 301.176547 |
| 2026-06-22 | 301.575003 |
| 2026-06-23 | 300.311647 |
| 2026-06-24 | 299.120082 |
| 2026-06-25 | 302.269622 |
| 2026-06-26 | 300.392928 |
| 2026-06-27 | 300.491539 |
| 2026-06-28 | 299.88842 |
| 2026-06-29 | 299.087549 |
| 2026-06-30 | 299.952867 |
| 2026-07-01 | 300.063886 |
| 2026-07-02 | 296.739653 |
| 2026-07-03 | 297.238412 |
| 2026-07-04 | 298.241363 |
| 2026-07-05 | 298.134806 |
| 2026-07-06 | 297.343489 |
| 2026-07-07 | 299.553588 |
| 2026-07-08 | 298.692509 |
| 2026-07-09 | 298.530915 |
| 2026-07-10 | 298.989501 |
| 2026-07-11 | 298.502169 |
| 2026-07-12 | 300.519629 |
| 2026-07-13 | 298.9627 |
| 2026-07-14 | 300.574647 |
| 2026-07-15 | 301.076003 |
| 2026-07-16 | 300.418086 |
| 2026-07-17 | 300.60616 |
| 2026-07-18 | 299.334507 |
| 2026-07-19 | 299.47253 |
| 2026-07-20 | 299.158579 |
| 2026-07-21 | 297.07562 |
| 2026-07-22 | 297.902163 |
| 2026-07-23 | 300.509404 |
| 2026-07-24 | 299.970603 |
| 2026-07-25 | 298.871526 |
| 2026-07-26 | 299.991534 |
| 2026-07-27 | 300.647549 |
| 2026-07-28 | 298.782308 |
| 2026-07-29 | 299.726953 |
| 2026-07-30 | 299.534041 |
| 2026-07-31 | 299.588545 |
| 2026-08-01 | 297.815717 |
| 2026-08-02 | 297.356056 |
| 2026-08-03 | 297.285789 |
| 2026-08-04 | 297.715851 |
| 2026-08-05 | 296.025707 |
| 2026-08-06 | 295.612358 |
| 2026-08-07 | 295.640878 |
| 2026-08-08 | 297.056579 |
| 2026-08-09 | 297.748444 |
| 2026-08-10 | 296.875334 |
| 2026-08-11 | 295.84447 |
| 2026-08-12 | 296.247582 |
| 2026-08-13 | 297.658928 |
| 2026-08-14 | 297.397659 |
| 2026-08-15 | 297.198742 |
| 2026-08-16 | 295.278838 |
| 2026-08-17 | 297.266551 |
| 2026-08-18 | 296.335241 |
| 2026-08-20 | 293.556689 |
| 2026-08-21 | 295.186173 |
| 2026-08-22 | 295.704932 |
| 2026-08-23 | 295.202087 |
| 2026-08-24 | 295.208658 |
| 2026-08-25 | 294.625516 |
| 2026-08-26 | 293.108032 |
| 2026-08-27 | 294.166954 |
| 2026-08-28 | 294.059548 |
| 2026-08-29 | 293.607308 |
| 2026-08-30 | 293.555919 |
| 2026-08-31 | 292.397933 |
| 2026-09-01 | 293.502275 |
| 2026-09-02 | 292.97068 |
| 2026-09-03 | 293.271412 |
| 2026-09-04 | 293.232317 |
| 2026-09-05 | 293.032893 |
| 2026-09-06 | 292.963827 |
| 2026-09-07 | 292.627386 |
| 2026-09-08 | 292.522226 |
| 2026-09-09 | 293.754576 |
| 2026-09-10 | 293.490597 |
| 2026-09-11 | 292.657178 |
| 2026-09-12 | 293.185551 |
| 2026-09-13 | 291.940264 |
| 2026-09-14 | 292.232861 |
| 2026-09-15 | 291.996801 |
| 2026-09-16 | 293.047304 |
| 2026-09-17 | 291.418468 |
| 2026-09-18 | 294.150401 |
| 2026-09-19 | 294.611612 |
| 2026-09-20 | 294.917775 |
| 2026-09-21 | 294.548406 |
| 2026-09-22 | 293.329145 |
| 2026-09-23 | 293.052197 |
| 2026-09-24 | 293.886061 |
| 2026-09-25 | 294.947569 |
| 2026-09-26 | 295.037688 |
| 2026-09-27 | 293.889286 |
| 2026-09-28 | 293.148231 |
| 2026-09-30 | 294.868978 |
| 2026-10-02 | 292.359274 |
| 2026-10-03 | 293.355528 |
| 2026-10-05 | 292.418624 |
| 2026-10-06 | 291.194172 |
| 2026-10-07 | 291.89197 |
| 2026-10-08 | 294.162772 |
| 2026-10-09 | 296.295402 |
| 2026-10-10 | 296.265255 |
| 2026-10-11 | 295.82368 |
| 2026-10-12 | 296.163738 |
| 2026-10-13 | 295.73769 |
| 2026-10-14 | 295.996553 |
| 2026-10-15 | 296.661105 |
| 2026-10-16 | 297.961879 |
| 2026-10-17 | 300.256096 |
| 2026-10-18 | 300.43819 |
| 2026-10-19 | 300.230053 |
| 2026-10-20 | 298.965386 |
| 2026-10-21 | 299.925672 |
| 2026-10-22 | 297.598119 |
| 2026-10-23 | 297.056982 |
| 2026-10-24 | 297.442089 |
| 2026-10-25 | 295.712908 |
| 2026-10-26 | 296.021358 |
| 2026-10-27 | 297.344931 |
| 2026-10-28 | 297.181253 |
| 2026-10-29 | 298.870917 |
| 2026-10-30 | 299.257581 |
| 2026-10-31 | 299.157354 |
| 2026-11-01 | 298.928827 |
High
322.6478
Low
286.7411
Average
304.0776
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/UZS API questions
How do I get the UYU/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/UZS rate in rates.UZS.
How far back does UYU/UZS historical data go?
Daily UYU/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.