UYU to UZS exchange rate API
Peso Uruguayo to Uzbekistan Sum · quoted 2026-11-01
298.9288
▼ +0.76% over 1Y
1 UYU = 298.9288 UZS · 1 UZS = 0.003345 UYU · Get this rate via the API
1 UYU buys 298.9288 UZS as of 2026-11-01, so 1 UZS buys 0.003345 UYU. Over the last year, UYU/UZS traded between 291.1942 and 322.6478, averaged 302.3906 and fell 0.76%. The API holds daily UYU/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/UZS over 1Y
Daily observations · gaps mean no published rate
UYU/UZS over 1Y: show the values
| Date | UZS |
|---|---|
| 2025-11-01 | 301.217671 |
| 2025-11-02 | 301.939019 |
| 2025-11-03 | 301.491312 |
| 2025-11-04 | 302.322286 |
| 2025-11-05 | 301.084275 |
| 2025-11-06 | 300.824185 |
| 2025-11-07 | 301.837718 |
| 2025-11-08 | 302.131201 |
| 2025-11-09 | 302.509348 |
| 2025-11-10 | 302.651666 |
| 2025-11-11 | 302.143813 |
| 2025-11-12 | 301.402873 |
| 2025-11-13 | 301.637517 |
| 2025-11-14 | 301.934976 |
| 2025-11-15 | 303.533903 |
| 2025-11-16 | 301.975971 |
| 2025-11-17 | 302.614949 |
| 2025-11-18 | 302.593785 |
| 2025-11-19 | 300.074143 |
| 2025-11-20 | 299.058628 |
| 2025-11-21 | 299.053455 |
| 2025-11-22 | 299.047288 |
| 2025-11-23 | 299.99789 |
| 2025-11-24 | 299.962023 |
| 2025-11-25 | 302.142607 |
| 2025-11-26 | 301.131353 |
| 2025-11-27 | 298.717497 |
| 2025-11-28 | 299.029615 |
| 2025-11-29 | 300.619763 |
| 2025-11-30 | 303.18684 |
| 2025-12-01 | 298.402502 |
| 2025-12-02 | 302.804759 |
| 2025-12-03 | 302.635532 |
| 2025-12-04 | 306.029407 |
| 2025-12-05 | 305.26472 |
| 2025-12-06 | 307.590501 |
| 2025-12-07 | 306.910713 |
| 2025-12-08 | 306.931937 |
| 2025-12-09 | 307.331497 |
| 2025-12-11 | 307.15213 |
| 2025-12-12 | 306.15537 |
| 2025-12-13 | 306.662009 |
| 2025-12-14 | 307.981005 |
| 2025-12-15 | 307.556984 |
| 2025-12-16 | 309.261249 |
| 2025-12-17 | 309.034631 |
| 2025-12-18 | 307.885382 |
| 2025-12-19 | 307.427591 |
| 2025-12-20 | 306.875813 |
| 2025-12-21 | 307.179612 |
| 2025-12-22 | 306.643935 |
| 2025-12-23 | 306.74505 |
| 2025-12-24 | 308.821163 |
| 2025-12-25 | 308.111097 |
| 2025-12-26 | 308.457298 |
| 2025-12-27 | 309.091741 |
| 2025-12-28 | 307.893728 |
| 2025-12-29 | 307.613733 |
| 2025-12-30 | 306.198258 |
| 2025-12-31 | 306.632585 |
| 2026-01-01 | 307.441801 |
| 2026-01-02 | 307.673457 |
| 2026-01-03 | 307.512356 |
| 2026-01-04 | 308.306381 |
| 2026-01-05 | 307.321664 |
| 2026-01-06 | 307.61495 |
| 2026-01-07 | 307.599106 |
| 2026-01-08 | 308.458854 |
| 2026-01-09 | 309.179241 |
| 2026-01-10 | 311.647493 |
| 2026-01-11 | 312.181066 |
| 2026-01-12 | 311.212912 |
| 2026-01-13 | 310.504689 |
| 2026-01-14 | 310.701182 |
| 2026-01-15 | 310.32665 |
| 2026-01-16 | 309.605581 |
| 2026-01-17 | 308.863446 |
| 2026-01-18 | 310.818283 |
| 2026-01-19 | 308.808751 |
| 2026-01-20 | 311.66731 |
| 2026-01-21 | 314.439042 |
| 2026-01-22 | 314.393775 |
| 2026-01-23 | 320.703358 |
| 2026-01-24 | 314.001028 |
| 2026-01-25 | 322.097721 |
| 2026-01-26 | 321.195841 |
| 2026-01-27 | 322.474376 |
| 2026-01-28 | 322.292975 |
| 2026-01-29 | 320.286416 |
| 2026-01-30 | 316.001888 |
| 2026-01-31 | 322.64777 |
| 2026-02-01 | 316.882578 |
| 2026-02-02 | 314.511002 |
| 2026-02-03 | 315.395992 |
| 2026-02-04 | 319.029823 |
| 2026-02-05 | 318.419902 |
| 2026-02-06 | 318.246153 |
| 2026-02-07 | 319.436829 |
| 2026-02-08 | 318.557484 |
| 2026-02-09 | 319.907215 |
| 2026-02-10 | 321.566835 |
| 2026-02-11 | 321.488235 |
| 2026-02-12 | 321.339691 |
| 2026-02-13 | 319.50972 |
| 2026-02-14 | 315.836416 |
| 2026-02-15 | 315.638906 |
| 2026-02-16 | 317.504816 |
| 2026-02-17 | 314.604399 |
| 2026-02-18 | 313.122391 |
| 2026-02-19 | 311.226651 |
| 2026-02-20 | 314.374201 |
| 2026-02-21 | 312.992405 |
| 2026-02-22 | 315.434706 |
| 2026-02-23 | 315.635227 |
| 2026-02-24 | 315.813689 |
| 2026-02-25 | 315.80881 |
| 2026-02-26 | 317.444491 |
| 2026-02-27 | 316.603433 |
| 2026-02-28 | 317.611092 |
| 2026-03-01 | 317.084446 |
| 2026-03-02 | 316.33166 |
| 2026-03-03 | 316.733759 |
| 2026-03-04 | 317.735864 |
| 2026-03-05 | 313.984548 |
| 2026-03-06 | 309.585398 |
| 2026-03-07 | 302.87512 |
| 2026-03-08 | 303.134147 |
| 2026-03-09 | 309.487106 |
| 2026-03-10 | 301.103711 |
| 2026-03-11 | 301.665797 |
| 2026-03-12 | 302.242735 |
| 2026-03-13 | 302.147955 |
| 2026-03-14 | 300.03452 |
| 2026-03-15 | 297.915831 |
| 2026-03-16 | 300.579437 |
| 2026-03-17 | 297.65843 |
| 2026-03-18 | 298.523426 |
| 2026-03-19 | 300.177642 |
| 2026-03-20 | 302.122987 |
| 2026-03-21 | 302.167573 |
| 2026-03-22 | 299.749866 |
| 2026-03-23 | 301.891601 |
| 2026-03-24 | 299.12349 |
| 2026-03-25 | 299.653135 |
| 2026-03-26 | 300.48288 |
| 2026-03-27 | 300.966844 |
| 2026-03-28 | 301.49862 |
| 2026-03-29 | 301.332629 |
| 2026-03-30 | 300.969308 |
| 2026-03-31 | 300.469291 |
| 2026-04-01 | 300.477539 |
| 2026-04-02 | 298.882422 |
| 2026-04-03 | 300.141402 |
| 2026-04-04 | 301.966156 |
| 2026-04-05 | 301.616649 |
| 2026-04-06 | 300.271477 |
| 2026-04-07 | 300.674109 |
| 2026-04-08 | 302.824692 |
| 2026-04-09 | 301.243263 |
| 2026-04-10 | 301.460197 |
| 2026-04-11 | 301.481043 |
| 2026-04-12 | 301.375368 |
| 2026-04-13 | 301.375373 |
| 2026-04-14 | 301.458273 |
| 2026-04-15 | 301.814231 |
| 2026-04-16 | 303.061007 |
| 2026-04-17 | 304.763932 |
| 2026-04-18 | 305.061289 |
| 2026-04-19 | 305.051149 |
| 2026-04-20 | 305.053743 |
| 2026-04-21 | 304.090572 |
| 2026-04-22 | 303.763589 |
| 2026-04-23 | 305.072774 |
| 2026-04-24 | 304.670694 |
| 2026-04-25 | 304.325716 |
| 2026-04-26 | 303.300258 |
| 2026-04-27 | 303.300261 |
| 2026-04-28 | 303.550493 |
| 2026-04-29 | 305.89147 |
| 2026-04-30 | 302.687731 |
| 2026-05-01 | 299.264042 |
| 2026-05-02 | 299.577455 |
| 2026-05-03 | 299.577455 |
| 2026-05-04 | 299.577436 |
| 2026-05-05 | 297.815861 |
| 2026-05-06 | 299.322104 |
| 2026-05-07 | 300.423306 |
| 2026-05-08 | 303.047655 |
| 2026-05-09 | 304.293153 |
| 2026-05-10 | 304.134697 |
| 2026-05-11 | 304.134699 |
| 2026-05-12 | 305.374836 |
| 2026-05-14 | 303.315928 |
| 2026-05-15 | 302.401065 |
| 2026-05-16 | 301.071584 |
| 2026-05-17 | 297.98849 |
| 2026-05-18 | 298.971283 |
| 2026-05-19 | 300.173083 |
| 2026-05-20 | 298.434423 |
| 2026-05-21 | 299.719747 |
| 2026-05-23 | 297.728735 |
| 2026-05-24 | 300.028591 |
| 2026-05-25 | 299.118821 |
| 2026-05-26 | 300.648909 |
| 2026-05-27 | 300.848786 |
| 2026-05-28 | 299.894225 |
| 2026-05-29 | 300.821828 |
| 2026-05-30 | 299.609378 |
| 2026-05-31 | 299.450607 |
| 2026-06-01 | 299.529559 |
| 2026-06-02 | 297.453785 |
| 2026-06-03 | 297.027697 |
| 2026-06-04 | 296.151167 |
| 2026-06-05 | 296.932071 |
| 2026-06-06 | 298.690464 |
| 2026-06-09 | 298.699778 |
| 2026-06-10 | 297.79352 |
| 2026-06-11 | 298.56633 |
| 2026-06-12 | 297.123832 |
| 2026-06-13 | 297.495264 |
| 2026-06-14 | 297.130764 |
| 2026-06-15 | 296.918861 |
| 2026-06-16 | 295.514994 |
| 2026-06-17 | 297.310959 |
| 2026-06-18 | 299.141214 |
| 2026-06-19 | 300.23802 |
| 2026-06-20 | 301.078636 |
| 2026-06-21 | 301.176547 |
| 2026-06-22 | 301.575003 |
| 2026-06-23 | 300.311647 |
| 2026-06-24 | 299.120082 |
| 2026-06-25 | 302.269622 |
| 2026-06-26 | 300.392928 |
| 2026-06-27 | 300.491539 |
| 2026-06-28 | 299.88842 |
| 2026-06-29 | 299.087549 |
| 2026-06-30 | 299.952867 |
| 2026-07-01 | 300.063886 |
| 2026-07-02 | 296.739653 |
| 2026-07-03 | 297.238412 |
| 2026-07-04 | 298.241363 |
| 2026-07-05 | 298.134806 |
| 2026-07-06 | 297.343489 |
| 2026-07-07 | 299.553588 |
| 2026-07-08 | 298.692509 |
| 2026-07-09 | 298.530915 |
| 2026-07-10 | 298.989501 |
| 2026-07-11 | 298.502169 |
| 2026-07-12 | 300.519629 |
| 2026-07-13 | 298.9627 |
| 2026-07-14 | 300.574647 |
| 2026-07-15 | 301.076003 |
| 2026-07-16 | 300.418086 |
| 2026-07-17 | 300.60616 |
| 2026-07-18 | 299.334507 |
| 2026-07-19 | 299.47253 |
| 2026-07-20 | 299.158579 |
| 2026-07-21 | 297.07562 |
| 2026-07-22 | 297.902163 |
| 2026-07-23 | 300.509404 |
| 2026-07-24 | 299.970603 |
| 2026-07-25 | 298.871526 |
| 2026-07-26 | 299.991534 |
| 2026-07-27 | 300.647549 |
| 2026-07-28 | 298.782308 |
| 2026-07-29 | 299.726953 |
| 2026-07-30 | 299.534041 |
| 2026-07-31 | 299.588545 |
| 2026-08-01 | 297.815717 |
| 2026-08-02 | 297.356056 |
| 2026-08-03 | 297.285789 |
| 2026-08-04 | 297.715851 |
| 2026-08-05 | 296.025707 |
| 2026-08-06 | 295.612358 |
| 2026-08-07 | 295.640878 |
| 2026-08-08 | 297.056579 |
| 2026-08-09 | 297.748444 |
| 2026-08-10 | 296.875334 |
| 2026-08-11 | 295.84447 |
| 2026-08-12 | 296.247582 |
| 2026-08-13 | 297.658928 |
| 2026-08-14 | 297.397659 |
| 2026-08-15 | 297.198742 |
| 2026-08-16 | 295.278838 |
| 2026-08-17 | 297.266551 |
| 2026-08-18 | 296.335241 |
| 2026-08-20 | 293.556689 |
| 2026-08-21 | 295.186173 |
| 2026-08-22 | 295.704932 |
| 2026-08-23 | 295.202087 |
| 2026-08-24 | 295.208658 |
| 2026-08-25 | 294.625516 |
| 2026-08-26 | 293.108032 |
| 2026-08-27 | 294.166954 |
| 2026-08-28 | 294.059548 |
| 2026-08-29 | 293.607308 |
| 2026-08-30 | 293.555919 |
| 2026-08-31 | 292.397933 |
| 2026-09-01 | 293.502275 |
| 2026-09-02 | 292.97068 |
| 2026-09-03 | 293.271412 |
| 2026-09-04 | 293.232317 |
| 2026-09-05 | 293.032893 |
| 2026-09-06 | 292.963827 |
| 2026-09-07 | 292.627386 |
| 2026-09-08 | 292.522226 |
| 2026-09-09 | 293.754576 |
| 2026-09-10 | 293.490597 |
| 2026-09-11 | 292.657178 |
| 2026-09-12 | 293.185551 |
| 2026-09-13 | 291.940264 |
| 2026-09-14 | 292.232861 |
| 2026-09-15 | 291.996801 |
| 2026-09-16 | 293.047304 |
| 2026-09-17 | 291.418468 |
| 2026-09-18 | 294.150401 |
| 2026-09-19 | 294.611612 |
| 2026-09-20 | 294.917775 |
| 2026-09-21 | 294.548406 |
| 2026-09-22 | 293.329145 |
| 2026-09-23 | 293.052197 |
| 2026-09-24 | 293.886061 |
| 2026-09-25 | 294.947569 |
| 2026-09-26 | 295.037688 |
| 2026-09-27 | 293.889286 |
| 2026-09-28 | 293.148231 |
| 2026-09-30 | 294.868978 |
| 2026-10-02 | 292.359274 |
| 2026-10-03 | 293.355528 |
| 2026-10-05 | 292.418624 |
| 2026-10-06 | 291.194172 |
| 2026-10-07 | 291.89197 |
| 2026-10-08 | 294.162772 |
| 2026-10-09 | 296.295402 |
| 2026-10-10 | 296.265255 |
| 2026-10-11 | 295.82368 |
| 2026-10-12 | 296.163738 |
| 2026-10-13 | 295.73769 |
| 2026-10-14 | 295.996553 |
| 2026-10-15 | 296.661105 |
| 2026-10-16 | 297.961879 |
| 2026-10-17 | 300.256096 |
| 2026-10-18 | 300.43819 |
| 2026-10-19 | 300.230053 |
| 2026-10-20 | 298.965386 |
| 2026-10-21 | 299.925672 |
| 2026-10-22 | 297.598119 |
| 2026-10-23 | 297.056982 |
| 2026-10-24 | 297.442089 |
| 2026-10-25 | 295.712908 |
| 2026-10-26 | 296.021358 |
| 2026-10-27 | 297.344931 |
| 2026-10-28 | 297.181253 |
| 2026-10-29 | 298.870917 |
| 2026-10-30 | 299.257581 |
| 2026-10-31 | 299.157354 |
| 2026-11-01 | 298.928827 |
High
322.6478
Low
291.1942
Average
302.3906
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/UZS API questions
How do I get the UYU/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/UZS rate in rates.UZS.
How far back does UYU/UZS historical data go?
Daily UYU/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.