UYU to MMK exchange rate API
Peso Uruguayo to Kyat · quoted 2026-10-28
52.2634
▼ +2.69% over YTD
1 UYU = 52.2634 MMK · 1 MMK = 0.01913 UYU · Get this rate via the API
1 UYU buys 52.2634 MMK as of 2026-10-28, so 1 MMK buys 0.01913 UYU. Over the year to date, UYU/MMK traded between 51.5428 and 56.0418, averaged 52.7424 and fell 2.69%. The API holds daily UYU/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/MMK over YTD
Daily observations · gaps mean no published rate
UYU/MMK over YTD: show the values
| Date | MMK |
|---|---|
| 2026-01-01 | 53.706773 |
| 2026-01-02 | 53.758321 |
| 2026-01-03 | 53.725227 |
| 2026-01-04 | 53.928972 |
| 2026-01-05 | 53.662802 |
| 2026-01-06 | 53.973212 |
| 2026-01-07 | 53.928361 |
| 2026-01-08 | 53.861264 |
| 2026-01-09 | 53.786258 |
| 2026-01-10 | 53.904937 |
| 2026-01-11 | 54.04393 |
| 2026-01-12 | 53.984302 |
| 2026-01-13 | 53.870868 |
| 2026-01-14 | 53.986776 |
| 2026-01-15 | 54.189063 |
| 2026-01-16 | 54.259231 |
| 2026-01-17 | 54.263172 |
| 2026-01-18 | 54.565286 |
| 2026-01-19 | 54.287369 |
| 2026-01-20 | 54.454926 |
| 2026-01-21 | 54.739558 |
| 2026-01-22 | 54.627313 |
| 2026-01-23 | 55.448411 |
| 2026-01-24 | 54.700753 |
| 2026-01-25 | 55.973756 |
| 2026-01-26 | 55.978673 |
| 2026-01-27 | 56.041752 |
| 2026-01-28 | 55.793957 |
| 2026-01-29 | 55.459514 |
| 2026-01-30 | 54.665819 |
| 2026-01-31 | 55.358865 |
| 2026-02-01 | 54.430017 |
| 2026-02-02 | 53.802967 |
| 2026-02-03 | 54.091218 |
| 2026-02-04 | 54.683743 |
| 2026-02-05 | 54.460241 |
| 2026-02-06 | 54.374899 |
| 2026-02-07 | 54.50669 |
| 2026-02-08 | 54.351393 |
| 2026-02-09 | 54.619812 |
| 2026-02-10 | 54.842518 |
| 2026-02-11 | 54.752333 |
| 2026-02-12 | 54.646302 |
| 2026-02-13 | 54.669537 |
| 2026-02-14 | 54.46242 |
| 2026-02-15 | 54.223667 |
| 2026-02-16 | 54.490578 |
| 2026-02-17 | 54.112173 |
| 2026-02-18 | 54.109443 |
| 2026-02-19 | 53.866729 |
| 2026-02-20 | 54.325047 |
| 2026-02-21 | 54.101559 |
| 2026-02-22 | 54.248413 |
| 2026-02-23 | 54.384185 |
| 2026-02-24 | 54.187382 |
| 2026-02-25 | 54.358783 |
| 2026-02-26 | 54.914128 |
| 2026-02-27 | 54.780704 |
| 2026-02-28 | 54.709176 |
| 2026-03-01 | 54.708761 |
| 2026-03-02 | 54.607099 |
| 2026-03-03 | 54.482851 |
| 2026-03-04 | 54.649829 |
| 2026-03-05 | 54.109726 |
| 2026-03-06 | 53.374429 |
| 2026-03-07 | 52.242632 |
| 2026-03-08 | 52.206925 |
| 2026-03-09 | 53.411445 |
| 2026-03-10 | 52.053594 |
| 2026-03-11 | 52.078581 |
| 2026-03-12 | 52.042979 |
| 2026-03-13 | 52.337767 |
| 2026-03-14 | 52.149843 |
| 2026-03-15 | 51.763511 |
| 2026-03-16 | 52.138367 |
| 2026-03-17 | 51.7081 |
| 2026-03-18 | 51.783948 |
| 2026-03-19 | 51.542834 |
| 2026-03-20 | 52.121493 |
| 2026-03-21 | 52.139017 |
| 2026-03-22 | 51.632668 |
| 2026-03-23 | 52.0294 |
| 2026-03-24 | 51.651736 |
| 2026-03-25 | 51.659299 |
| 2026-03-26 | 51.691558 |
| 2026-03-27 | 51.880191 |
| 2026-03-28 | 51.938749 |
| 2026-03-29 | 51.875485 |
| 2026-03-30 | 51.828828 |
| 2026-03-31 | 51.628103 |
| 2026-04-01 | 51.661734 |
| 2026-04-02 | 51.657216 |
| 2026-04-03 | 51.947645 |
| 2026-04-04 | 52.040971 |
| 2026-04-05 | 52.044131 |
| 2026-04-06 | 51.962427 |
| 2026-04-07 | 51.913478 |
| 2026-04-08 | 52.166253 |
| 2026-04-09 | 51.725074 |
| 2026-04-10 | 51.804137 |
| 2026-04-11 | 52.077364 |
| 2026-04-12 | 52.131882 |
| 2026-04-13 | 52.134556 |
| 2026-04-14 | 52.097497 |
| 2026-04-15 | 52.159716 |
| 2026-04-16 | 52.34711 |
| 2026-04-17 | 52.618749 |
| 2026-04-18 | 52.797487 |
| 2026-04-19 | 52.699465 |
| 2026-04-20 | 52.605435 |
| 2026-04-21 | 52.837567 |
| 2026-04-22 | 52.82286 |
| 2026-04-23 | 52.636617 |
| 2026-04-24 | 53.09369 |
| 2026-04-25 | 53.021545 |
| 2026-04-26 | 53.109119 |
| 2026-04-27 | 53.102257 |
| 2026-04-28 | 52.668706 |
| 2026-04-29 | 53.218471 |
| 2026-04-30 | 52.747762 |
| 2026-05-01 | 52.637449 |
| 2026-05-02 | 52.645383 |
| 2026-05-03 | 52.635374 |
| 2026-05-04 | 52.639016 |
| 2026-05-05 | 52.123932 |
| 2026-05-06 | 52.269371 |
| 2026-05-07 | 52.240517 |
| 2026-05-08 | 52.342746 |
| 2026-05-09 | 52.649027 |
| 2026-05-10 | 52.788958 |
| 2026-05-11 | 52.789782 |
| 2026-05-12 | 52.733269 |
| 2026-05-14 | 52.714539 |
| 2026-05-15 | 52.72219 |
| 2026-05-16 | 52.750047 |
| 2026-05-17 | 52.199705 |
| 2026-05-18 | 52.325796 |
| 2026-05-19 | 52.380485 |
| 2026-05-20 | 52.086435 |
| 2026-05-21 | 52.072045 |
| 2026-05-23 | 52.136443 |
| 2026-05-24 | 52.580989 |
| 2026-05-25 | 52.430234 |
| 2026-05-26 | 52.57554 |
| 2026-05-27 | 52.509905 |
| 2026-05-28 | 52.451318 |
| 2026-05-29 | 52.596824 |
| 2026-05-30 | 52.348179 |
| 2026-05-31 | 52.382234 |
| 2026-06-01 | 52.340443 |
| 2026-06-02 | 52.231301 |
| 2026-06-03 | 52.263709 |
| 2026-06-04 | 52.078067 |
| 2026-06-05 | 52.043823 |
| 2026-06-06 | 52.049999 |
| 2026-06-09 | 52.155757 |
| 2026-06-10 | 51.883034 |
| 2026-06-11 | 51.95539 |
| 2026-06-12 | 52.013992 |
| 2026-06-13 | 51.981979 |
| 2026-06-14 | 52.049099 |
| 2026-06-15 | 51.981103 |
| 2026-06-16 | 51.69481 |
| 2026-06-17 | 51.981864 |
| 2026-06-18 | 52.045177 |
| 2026-06-19 | 52.229453 |
| 2026-06-20 | 52.446234 |
| 2026-06-21 | 52.442178 |
| 2026-06-22 | 52.536534 |
| 2026-06-23 | 52.491161 |
| 2026-06-24 | 52.244484 |
| 2026-06-25 | 52.690894 |
| 2026-06-26 | 52.472334 |
| 2026-06-27 | 52.366594 |
| 2026-06-28 | 52.433036 |
| 2026-06-29 | 52.238908 |
| 2026-06-30 | 52.241614 |
| 2026-07-01 | 52.343561 |
| 2026-07-02 | 52.21703 |
| 2026-07-03 | 52.37389 |
| 2026-07-04 | 52.188978 |
| 2026-07-05 | 52.270098 |
| 2026-07-06 | 52.16888 |
| 2026-07-07 | 52.283288 |
| 2026-07-08 | 52.049255 |
| 2026-07-09 | 52.227399 |
| 2026-07-10 | 52.298724 |
| 2026-07-11 | 52.080177 |
| 2026-07-12 | 52.250897 |
| 2026-07-13 | 51.918716 |
| 2026-07-14 | 52.049269 |
| 2026-07-15 | 52.381731 |
| 2026-07-16 | 52.405591 |
| 2026-07-17 | 52.21293 |
| 2026-07-18 | 52.23166 |
| 2026-07-19 | 52.255613 |
| 2026-07-20 | 52.248765 |
| 2026-07-21 | 52.112176 |
| 2026-07-22 | 52.183675 |
| 2026-07-23 | 52.387249 |
| 2026-07-24 | 52.262558 |
| 2026-07-25 | 52.27068 |
| 2026-07-26 | 52.386778 |
| 2026-07-27 | 52.377896 |
| 2026-07-28 | 52.197629 |
| 2026-07-29 | 52.273149 |
| 2026-07-30 | 52.390962 |
| 2026-07-31 | 52.405168 |
| 2026-08-01 | 52.367379 |
| 2026-08-02 | 52.204476 |
| 2026-08-03 | 52.36083 |
| 2026-08-04 | 52.12361 |
| 2026-08-05 | 52.192921 |
| 2026-08-06 | 52.274755 |
| 2026-08-07 | 52.034773 |
| 2026-08-08 | 52.268459 |
| 2026-08-09 | 52.30404 |
| 2026-08-10 | 52.29703 |
| 2026-08-11 | 52.087586 |
| 2026-08-12 | 52.165516 |
| 2026-08-13 | 52.328541 |
| 2026-08-14 | 52.269774 |
| 2026-08-15 | 52.445452 |
| 2026-08-16 | 52.126578 |
| 2026-08-17 | 52.438434 |
| 2026-08-18 | 52.3571 |
| 2026-08-20 | 52.47669 |
| 2026-08-21 | 52.335985 |
| 2026-08-22 | 52.226486 |
| 2026-08-23 | 52.294801 |
| 2026-08-24 | 52.311628 |
| 2026-08-25 | 52.400194 |
| 2026-08-26 | 52.28191 |
| 2026-08-27 | 52.22507 |
| 2026-08-28 | 52.301948 |
| 2026-08-29 | 52.127313 |
| 2026-08-30 | 52.129538 |
| 2026-08-31 | 51.887903 |
| 2026-09-01 | 52.180265 |
| 2026-09-02 | 52.05714 |
| 2026-09-03 | 52.226489 |
| 2026-09-04 | 52.26598 |
| 2026-09-05 | 52.184646 |
| 2026-09-06 | 52.188613 |
| 2026-09-07 | 52.168838 |
| 2026-09-08 | 52.177871 |
| 2026-09-09 | 52.229739 |
| 2026-09-10 | 52.185971 |
| 2026-09-11 | 52.133233 |
| 2026-09-12 | 52.220514 |
| 2026-09-13 | 52.097666 |
| 2026-09-14 | 52.268672 |
| 2026-09-15 | 52.260833 |
| 2026-09-16 | 52.278831 |
| 2026-09-17 | 51.926355 |
| 2026-09-18 | 52.232097 |
| 2026-09-19 | 52.226217 |
| 2026-09-20 | 52.300546 |
| 2026-09-21 | 52.257179 |
| 2026-09-22 | 52.215991 |
| 2026-09-23 | 52.198189 |
| 2026-09-24 | 52.203467 |
| 2026-09-25 | 52.413103 |
| 2026-09-26 | 52.400972 |
| 2026-09-27 | 52.179139 |
| 2026-09-28 | 52.370046 |
| 2026-09-30 | 52.328707 |
| 2026-10-02 | 51.882221 |
| 2026-10-03 | 52.147172 |
| 2026-10-05 | 52.133265 |
| 2026-10-06 | 51.977462 |
| 2026-10-07 | 52.057902 |
| 2026-10-08 | 52.394176 |
| 2026-10-09 | 52.529751 |
| 2026-10-10 | 52.323081 |
| 2026-10-11 | 52.216059 |
| 2026-10-12 | 52.304463 |
| 2026-10-13 | 52.195681 |
| 2026-10-14 | 52.204714 |
| 2026-10-15 | 52.245035 |
| 2026-10-16 | 52.207842 |
| 2026-10-17 | 52.219288 |
| 2026-10-18 | 52.333093 |
| 2026-10-19 | 52.162153 |
| 2026-10-20 | 52.310683 |
| 2026-10-21 | 52.437248 |
| 2026-10-22 | 52.283542 |
| 2026-10-23 | 52.378716 |
| 2026-10-24 | 52.400408 |
| 2026-10-25 | 52.358305 |
| 2026-10-26 | 52.474523 |
| 2026-10-27 | 52.249546 |
| 2026-10-28 | 52.263418 |
High
56.0418
Low
51.5428
Average
52.7424
Statistics use all 293 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/MMK API questions
How do I get the UYU/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/MMK rate in rates.MMK.
How far back does UYU/MMK historical data go?
Daily UYU/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.