UYU to MMK exchange rate API
Peso Uruguayo to Kyat · quoted 2026-10-28
52.2634
▲ +0.45% over 5Y
1 UYU = 52.2634 MMK · 1 MMK = 0.01913 UYU · Get this rate via the API
1 UYU buys 52.2634 MMK as of 2026-10-28, so 1 MMK buys 0.01913 UYU. Over the last 5 years, UYU/MMK traded between 46.9216 and 56.0418, averaged 51.5245 and rose 0.45%. The API holds daily UYU/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/MMK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/MMK over 5Y: show the values
| Date | MMK |
|---|---|
| 2024-08-24 | 52.026808 |
| 2024-08-27 | 51.938569 |
| 2024-08-29 | 52.171973 |
| 2024-08-30 | 52.009685 |
| 2024-08-31 | 52.110729 |
| 2024-09-01 | 51.927028 |
| 2024-09-02 | 52.006897 |
| 2024-09-03 | 51.984325 |
| 2024-09-04 | 52.048843 |
| 2024-09-05 | 52.177265 |
| 2024-09-06 | 52.041085 |
| 2024-09-09 | 51.894023 |
| 2024-09-10 | 51.978125 |
| 2024-09-11 | 51.918129 |
| 2024-09-13 | 51.123628 |
| 2024-09-15 | 51.194614 |
| 2024-09-16 | 51.123163 |
| 2024-09-18 | 51.436708 |
| 2024-09-20 | 51.071469 |
| 2024-09-22 | 50.309706 |
| 2024-09-23 | 50.749496 |
| 2024-09-25 | 49.841873 |
| 2024-09-27 | 49.728113 |
| 2024-09-29 | 50.324739 |
| 2024-09-30 | 50.328052 |
| 2024-10-02 | 50.409775 |
| 2024-10-03 | 50.290454 |
| 2024-10-04 | 50.076369 |
| 2024-10-05 | 50.251229 |
| 2024-10-06 | 50.516056 |
| 2024-10-07 | 49.934314 |
| 2024-10-08 | 50.526133 |
| 2024-10-09 | 50.738896 |
| 2024-10-10 | 50.787669 |
| 2024-10-11 | 50.489811 |
| 2024-10-12 | 50.032969 |
| 2024-10-13 | 50.352602 |
| 2024-10-14 | 50.132025 |
| 2024-10-15 | 50.231265 |
| 2024-10-16 | 50.438451 |
| 2024-10-17 | 50.537093 |
| 2024-10-18 | 50.175292 |
| 2024-10-19 | 50.358815 |
| 2024-10-20 | 50.486682 |
| 2024-10-21 | 50.199256 |
| 2024-10-22 | 50.271323 |
| 2024-10-23 | 50.351966 |
| 2024-10-24 | 50.694892 |
| 2024-10-25 | 50.632858 |
| 2024-10-26 | 50.444239 |
| 2024-10-27 | 50.418579 |
| 2024-10-28 | 50.402036 |
| 2024-10-29 | 50.445276 |
| 2024-10-30 | 50.827403 |
| 2024-10-31 | 50.947456 |
| 2024-11-01 | 50.688486 |
| 2024-11-02 | 50.702122 |
| 2024-11-03 | 50.439399 |
| 2024-11-04 | 50.568265 |
| 2024-11-05 | 50.465574 |
| 2024-11-06 | 50.451554 |
| 2024-11-07 | 50.49779 |
| 2024-11-08 | 50.246244 |
| 2024-11-09 | 50.226944 |
| 2024-11-10 | 50.255998 |
| 2024-11-11 | 50.179246 |
| 2024-11-12 | 49.783125 |
| 2024-11-13 | 49.761617 |
| 2024-11-14 | 49.414801 |
| 2024-11-15 | 48.932349 |
| 2024-11-16 | 50.057832 |
| 2024-11-17 | 48.935878 |
| 2024-11-18 | 48.951075 |
| 2024-11-19 | 49.097849 |
| 2024-11-20 | 49.244754 |
| 2024-11-21 | 49.065999 |
| 2024-11-22 | 49.374648 |
| 2024-11-23 | 49.064389 |
| 2024-11-24 | 49.246908 |
| 2024-11-25 | 49.287248 |
| 2024-11-26 | 49.261019 |
| 2024-11-27 | 48.989974 |
| 2024-11-28 | 49.010007 |
| 2024-11-29 | 49.009037 |
| 2024-11-30 | 49.152033 |
| 2024-12-01 | 48.609868 |
| 2024-12-02 | 48.882531 |
| 2024-12-03 | 48.649487 |
| 2024-12-04 | 48.597788 |
| 2024-12-05 | 48.604359 |
| 2024-12-06 | 50.586206 |
| 2024-12-07 | 48.711355 |
| 2024-12-08 | 48.27285 |
| 2024-12-09 | 48.361281 |
| 2024-12-10 | 48.200126 |
| 2024-12-11 | 47.984392 |
| 2024-12-12 | 47.655947 |
| 2024-12-13 | 47.231141 |
| 2024-12-14 | 48.227339 |
| 2024-12-15 | 47.351085 |
| 2024-12-16 | 47.354031 |
| 2024-12-17 | 47.105767 |
| 2024-12-18 | 47.310207 |
| 2024-12-19 | 47.083872 |
| 2024-12-20 | 47.052687 |
| 2024-12-21 | 47.302131 |
| 2024-12-22 | 47.02604 |
| 2024-12-23 | 46.921601 |
| 2024-12-24 | 47.144393 |
| 2024-12-25 | 47.644144 |
| 2024-12-26 | 47.481769 |
| 2024-12-27 | 47.477525 |
| 2024-12-28 | 47.160315 |
| 2024-12-29 | 47.897663 |
| 2024-12-30 | 47.861126 |
| 2024-12-31 | 48.063909 |
| 2025-01-01 | 48.032301 |
| 2025-01-02 | 47.866126 |
| 2025-01-03 | 47.616447 |
| 2025-01-04 | 47.645283 |
| 2025-01-05 | 47.765667 |
| 2025-01-06 | 47.755055 |
| 2025-01-07 | 47.72811 |
| 2025-01-08 | 47.713473 |
| 2025-01-09 | 47.878332 |
| 2025-01-10 | 48.094744 |
| 2025-01-11 | 47.604827 |
| 2025-01-12 | 47.958712 |
| 2025-01-13 | 48.035144 |
| 2025-01-14 | 47.744329 |
| 2025-01-15 | 47.612569 |
| 2025-01-16 | 47.745247 |
| 2025-01-17 | 47.644188 |
| 2025-01-18 | 47.838701 |
| 2025-01-19 | 47.698469 |
| 2025-01-20 | 47.68059 |
| 2025-01-21 | 47.744296 |
| 2025-01-22 | 47.970666 |
| 2025-01-23 | 47.977558 |
| 2025-01-24 | 48.28627 |
| 2025-01-25 | 47.757185 |
| 2025-01-26 | 48.345611 |
| 2025-01-27 | 48.261957 |
| 2025-01-28 | 48.532357 |
| 2025-01-29 | 48.287785 |
| 2025-01-30 | 48.388434 |
| 2025-01-31 | 48.509976 |
| 2025-02-01 | 48.481284 |
| 2025-02-02 | 48.523833 |
| 2025-02-03 | 48.069446 |
| 2025-02-04 | 48.666897 |
| 2025-02-05 | 48.24352 |
| 2025-02-06 | 48.218647 |
| 2025-02-07 | 48.255651 |
| 2025-02-08 | 48.366212 |
| 2025-02-09 | 48.264343 |
| 2025-02-10 | 48.298874 |
| 2025-02-11 | 48.322582 |
| 2025-02-12 | 48.452609 |
| 2025-02-13 | 48.384618 |
| 2025-02-14 | 48.334682 |
| 2025-02-15 | 48.363957 |
| 2025-02-16 | 48.494838 |
| 2025-02-17 | 48.451855 |
| 2025-02-18 | 48.548696 |
| 2025-02-19 | 48.554572 |
| 2025-02-20 | 48.568768 |
| 2025-02-21 | 48.609972 |
| 2025-02-22 | 48.510947 |
| 2025-02-23 | 48.659377 |
| 2025-02-24 | 48.630865 |
| 2025-02-25 | 48.98414 |
| 2025-02-26 | 49.021566 |
| 2025-02-27 | 49.256658 |
| 2025-02-28 | 49.43738 |
| 2025-03-01 | 48.846785 |
| 2025-03-02 | 49.458298 |
| 2025-03-03 | 49.422691 |
| 2025-03-04 | 49.278713 |
| 2025-03-05 | 49.281108 |
| 2025-03-06 | 49.331178 |
| 2025-03-07 | 49.258854 |
| 2025-03-08 | 49.38056 |
| 2025-03-09 | 49.203563 |
| 2025-03-10 | 49.431923 |
| 2025-03-11 | 49.491269 |
| 2025-03-12 | 49.512125 |
| 2025-03-13 | 49.489222 |
| 2025-03-14 | 49.255866 |
| 2025-03-15 | 49.430184 |
| 2025-03-16 | 49.274419 |
| 2025-03-17 | 49.302695 |
| 2025-03-18 | 49.247958 |
| 2025-03-19 | 49.873488 |
| 2025-03-20 | 49.67544 |
| 2025-03-21 | 49.68701 |
| 2025-03-22 | 49.293025 |
| 2025-03-23 | 49.802383 |
| 2025-03-25 | 49.697568 |
| 2025-03-26 | 49.861629 |
| 2025-03-27 | 49.907091 |
| 2025-03-28 | 49.839313 |
| 2025-03-29 | 49.732713 |
| 2025-03-30 | 49.826764 |
| 2025-03-31 | 49.766394 |
| 2025-04-01 | 49.822528 |
| 2025-04-02 | 49.764682 |
| 2025-04-03 | 50.227617 |
| 2025-04-04 | 49.731669 |
| 2025-04-05 | 49.803096 |
| 2025-04-06 | 49.650927 |
| 2025-04-07 | 49.888691 |
| 2025-04-08 | 49.763114 |
| 2025-04-09 | 49.321372 |
| 2025-04-10 | 48.774533 |
| 2025-04-11 | 48.402303 |
| 2025-04-12 | 49.807935 |
| 2025-04-13 | 49.018053 |
| 2025-04-14 | 48.421385 |
| 2025-04-15 | 49.211217 |
| 2025-04-16 | 49.559411 |
| 2025-04-17 | 49.644346 |
| 2025-04-18 | 49.71756 |
| 2025-04-19 | 49.566805 |
| 2025-04-20 | 49.71672 |
| 2025-04-21 | 49.679767 |
| 2025-04-22 | 49.724477 |
| 2025-04-23 | 49.340461 |
| 2025-04-24 | 49.597842 |
| 2025-04-25 | 49.915315 |
| 2025-04-26 | 49.653137 |
| 2025-04-27 | 49.977348 |
| 2025-04-28 | 50.329907 |
| 2025-04-29 | 50.079356 |
| 2025-04-30 | 49.888952 |
| 2025-05-01 | 49.731493 |
| 2025-05-02 | 50.026169 |
| 2025-05-03 | 49.90336 |
| 2025-05-04 | 50.033863 |
| 2025-05-05 | 49.989779 |
| 2025-05-06 | 50.038915 |
| 2025-05-08 | 50.271214 |
| 2025-05-09 | 50.227127 |
| 2025-05-10 | 49.936925 |
| 2025-05-11 | 50.228855 |
| 2025-05-12 | 50.254216 |
| 2025-05-13 | 50.346475 |
| 2025-05-14 | 50.257426 |
| 2025-05-15 | 50.398119 |
| 2025-05-17 | 50.261545 |
| 2025-05-18 | 50.208635 |
| 2025-05-19 | 50.274004 |
| 2025-05-20 | 50.115211 |
| 2025-05-21 | 50.348915 |
| 2025-05-22 | 50.357459 |
| 2025-05-23 | 50.498991 |
| 2025-05-24 | 50.430357 |
| 2025-05-25 | 50.426535 |
| 2025-05-26 | 50.715321 |
| 2025-05-27 | 50.519701 |
| 2025-05-28 | 50.467017 |
| 2025-05-29 | 50.504539 |
| 2025-05-30 | 50.410296 |
| 2025-05-31 | 50.463641 |
| 2025-06-01 | 50.444801 |
| 2025-06-02 | 50.607014 |
| 2025-06-03 | 50.632453 |
| 2025-06-04 | 50.291641 |
| 2025-06-05 | 50.452126 |
| 2025-06-06 | 50.522096 |
| 2025-06-07 | 50.472297 |
| 2025-06-08 | 50.567655 |
| 2025-06-09 | 50.489034 |
| 2025-06-10 | 50.545182 |
| 2025-06-11 | 50.678174 |
| 2025-06-12 | 51.025469 |
| 2025-06-13 | 50.707333 |
| 2025-06-14 | 50.57899 |
| 2025-06-15 | 51.244839 |
| 2025-06-16 | 51.212808 |
| 2025-06-17 | 51.153316 |
| 2025-06-18 | 51.387322 |
| 2025-06-19 | 51.325791 |
| 2025-06-20 | 51.346906 |
| 2025-06-21 | 51.313883 |
| 2025-06-22 | 51.415066 |
| 2025-06-23 | 51.199577 |
| 2025-06-24 | 51.911066 |
| 2025-06-25 | 51.991541 |
| 2025-06-26 | 52.268707 |
| 2025-06-27 | 52.107582 |
| 2025-06-28 | 52.185694 |
| 2025-06-29 | 52.472022 |
| 2025-06-30 | 52.199071 |
| 2025-07-01 | 52.539613 |
| 2025-07-02 | 52.529128 |
| 2025-07-03 | 53.059478 |
| 2025-07-04 | 52.296017 |
| 2025-07-05 | 52.40905 |
| 2025-07-06 | 52.316867 |
| 2025-07-07 | 52.31895 |
| 2025-07-08 | 52.372822 |
| 2025-07-09 | 51.898708 |
| 2025-07-10 | 52.073667 |
| 2025-07-11 | 51.928679 |
| 2025-07-12 | 51.638415 |
| 2025-07-13 | 51.574376 |
| 2025-07-14 | 51.756003 |
| 2025-07-15 | 51.550015 |
| 2025-07-16 | 51.632613 |
| 2025-07-17 | 51.909139 |
| 2025-07-18 | 52.072515 |
| 2025-07-19 | 51.827462 |
| 2025-07-20 | 52.005982 |
| 2025-07-21 | 51.997297 |
| 2025-07-22 | 52.169509 |
| 2025-07-23 | 52.197375 |
| 2025-07-24 | 52.413256 |
| 2025-07-25 | 52.527417 |
| 2025-07-26 | 52.292809 |
| 2025-07-27 | 52.388675 |
| 2025-07-28 | 52.518792 |
| 2025-07-29 | 52.459806 |
| 2025-07-30 | 52.480808 |
| 2025-07-31 | 52.356286 |
| 2025-08-01 | 52.248881 |
| 2025-08-02 | 52.318271 |
| 2025-08-03 | 52.230933 |
| 2025-08-04 | 52.920199 |
| 2025-08-05 | 52.219379 |
| 2025-08-06 | 52.315654 |
| 2025-08-07 | 52.515434 |
| 2025-08-08 | 52.32592 |
| 2025-08-09 | 52.476578 |
| 2025-08-10 | 52.528289 |
| 2025-08-11 | 52.391546 |
| 2025-08-12 | 52.337231 |
| 2025-08-13 | 52.432212 |
| 2025-08-14 | 52.469569 |
| 2025-08-15 | 52.470262 |
| 2025-08-16 | 52.444158 |
| 2025-08-17 | 52.372392 |
| 2025-08-18 | 52.537336 |
| 2025-08-19 | 52.399593 |
| 2025-08-20 | 52.267895 |
| 2025-08-21 | 52.320396 |
| 2025-08-22 | 52.102048 |
| 2025-08-23 | 52.392532 |
| 2025-08-24 | 52.436919 |
| 2025-08-25 | 52.893656 |
| 2025-08-26 | 52.219307 |
| 2025-08-27 | 52.469733 |
| 2025-08-28 | 52.467606 |
| 2025-08-29 | 52.465943 |
| 2025-08-30 | 52.447315 |
| 2025-08-31 | 52.486049 |
| 2025-09-01 | 52.581543 |
| 2025-09-02 | 52.422277 |
| 2025-09-03 | 52.445677 |
| 2025-09-04 | 52.537189 |
| 2025-09-05 | 52.406464 |
| 2025-09-06 | 52.432912 |
| 2025-09-07 | 52.442113 |
| 2025-09-08 | 52.413377 |
| 2025-09-09 | 52.502806 |
| 2025-09-10 | 52.286515 |
| 2025-09-11 | 52.542559 |
| 2025-09-13 | 52.451058 |
| 2025-09-14 | 52.314736 |
| 2025-09-15 | 52.38313 |
| 2025-09-16 | 52.278847 |
| 2025-09-17 | 52.498294 |
| 2025-09-18 | 52.174966 |
| 2025-09-19 | 52.565427 |
| 2025-09-20 | 52.484435 |
| 2025-09-21 | 52.624818 |
| 2025-09-22 | 52.500306 |
| 2025-09-23 | 52.718011 |
| 2025-09-24 | 52.645803 |
| 2025-09-25 | 52.614735 |
| 2025-09-26 | 52.272373 |
| 2025-09-27 | 52.689687 |
| 2025-09-28 | 52.668031 |
| 2025-09-29 | 52.885053 |
| 2025-09-30 | 52.665575 |
| 2025-10-01 | 52.6696 |
| 2025-10-02 | 52.666814 |
| 2025-10-03 | 52.619322 |
| 2025-10-04 | 52.649235 |
| 2025-10-05 | 52.659193 |
| 2025-10-06 | 52.54495 |
| 2025-10-07 | 52.754092 |
| 2025-10-08 | 52.535194 |
| 2025-10-09 | 52.61901 |
| 2025-10-10 | 52.329205 |
| 2025-10-11 | 52.550651 |
| 2025-10-12 | 52.323387 |
| 2025-10-13 | 52.631488 |
| 2025-10-14 | 52.300533 |
| 2025-10-15 | 52.504425 |
| 2025-10-16 | 52.291779 |
| 2025-10-17 | 52.524174 |
| 2025-10-18 | 52.334017 |
| 2025-10-19 | 52.599113 |
| 2025-10-20 | 52.342716 |
| 2025-10-21 | 52.632749 |
| 2025-10-22 | 52.60909 |
| 2025-10-23 | 52.82441 |
| 2025-10-24 | 52.867707 |
| 2025-10-25 | 52.710497 |
| 2025-10-26 | 52.637564 |
| 2025-10-27 | 52.700478 |
| 2025-10-28 | 52.58269 |
| 2025-10-29 | 52.684177 |
| 2025-10-30 | 52.627535 |
| 2025-10-31 | 52.629576 |
| 2025-11-01 | 52.597316 |
| 2025-11-02 | 52.739563 |
| 2025-11-03 | 52.679484 |
| 2025-11-04 | 52.733789 |
| 2025-11-05 | 52.793388 |
| 2025-11-06 | 52.716702 |
| 2025-11-07 | 52.736536 |
| 2025-11-08 | 52.749749 |
| 2025-11-09 | 52.772803 |
| 2025-11-10 | 52.784417 |
| 2025-11-11 | 52.763767 |
| 2025-11-12 | 52.805384 |
| 2025-11-13 | 52.801028 |
| 2025-11-14 | 52.831358 |
| 2025-11-15 | 52.810035 |
| 2025-11-16 | 52.833434 |
| 2025-11-17 | 52.798836 |
| 2025-11-18 | 52.762959 |
| 2025-11-19 | 52.722731 |
| 2025-11-20 | 52.715489 |
| 2025-11-21 | 52.803434 |
| 2025-11-22 | 52.776889 |
| 2025-11-23 | 52.804958 |
| 2025-11-24 | 52.823493 |
| 2025-11-25 | 52.811785 |
| 2025-11-26 | 53.024081 |
| 2025-11-27 | 52.822639 |
| 2025-11-28 | 52.829275 |
| 2025-11-29 | 52.900889 |
| 2025-11-30 | 53.444746 |
| 2025-12-01 | 52.817907 |
| 2025-12-02 | 53.454372 |
| 2025-12-03 | 53.376814 |
| 2025-12-04 | 53.599505 |
| 2025-12-05 | 53.676748 |
| 2025-12-06 | 53.724399 |
| 2025-12-07 | 53.741735 |
| 2025-12-08 | 53.705877 |
| 2025-12-09 | 53.739081 |
| 2025-12-11 | 53.891464 |
| 2025-12-12 | 53.448457 |
| 2025-12-13 | 53.481395 |
| 2025-12-14 | 53.670792 |
| 2025-12-15 | 53.584989 |
| 2025-12-16 | 53.600767 |
| 2025-12-17 | 53.616182 |
| 2025-12-18 | 53.590849 |
| 2025-12-19 | 53.59024 |
| 2025-12-20 | 53.571543 |
| 2025-12-21 | 53.768561 |
| 2025-12-22 | 53.577412 |
| 2025-12-23 | 53.760597 |
| 2025-12-24 | 53.777983 |
| 2025-12-25 | 53.580981 |
| 2025-12-26 | 53.578286 |
| 2025-12-27 | 53.727326 |
| 2025-12-28 | 53.624386 |
| 2025-12-29 | 53.480448 |
| 2025-12-30 | 53.520343 |
| 2025-12-31 | 53.534419 |
| 2026-01-01 | 53.706773 |
| 2026-01-02 | 53.758321 |
| 2026-01-03 | 53.725227 |
| 2026-01-04 | 53.928972 |
| 2026-01-05 | 53.662802 |
| 2026-01-06 | 53.973212 |
| 2026-01-07 | 53.928361 |
| 2026-01-08 | 53.861264 |
| 2026-01-09 | 53.786258 |
| 2026-01-10 | 53.904937 |
| 2026-01-11 | 54.04393 |
| 2026-01-12 | 53.984302 |
| 2026-01-13 | 53.870868 |
| 2026-01-14 | 53.986776 |
| 2026-01-15 | 54.189063 |
| 2026-01-16 | 54.259231 |
| 2026-01-17 | 54.263172 |
| 2026-01-18 | 54.565286 |
| 2026-01-19 | 54.287369 |
| 2026-01-20 | 54.454926 |
| 2026-01-21 | 54.739558 |
| 2026-01-22 | 54.627313 |
| 2026-01-23 | 55.448411 |
| 2026-01-24 | 54.700753 |
| 2026-01-25 | 55.973756 |
| 2026-01-26 | 55.978673 |
| 2026-01-27 | 56.041752 |
| 2026-01-28 | 55.793957 |
| 2026-01-29 | 55.459514 |
| 2026-01-30 | 54.665819 |
| 2026-01-31 | 55.358865 |
| 2026-02-01 | 54.430017 |
| 2026-02-02 | 53.802967 |
| 2026-02-03 | 54.091218 |
| 2026-02-04 | 54.683743 |
| 2026-02-05 | 54.460241 |
| 2026-02-06 | 54.374899 |
| 2026-02-07 | 54.50669 |
| 2026-02-08 | 54.351393 |
| 2026-02-09 | 54.619812 |
| 2026-02-10 | 54.842518 |
| 2026-02-11 | 54.752333 |
| 2026-02-12 | 54.646302 |
| 2026-02-13 | 54.669537 |
| 2026-02-14 | 54.46242 |
| 2026-02-15 | 54.223667 |
| 2026-02-16 | 54.490578 |
| 2026-02-17 | 54.112173 |
| 2026-02-18 | 54.109443 |
| 2026-02-19 | 53.866729 |
| 2026-02-20 | 54.325047 |
| 2026-02-21 | 54.101559 |
| 2026-02-22 | 54.248413 |
| 2026-02-23 | 54.384185 |
| 2026-02-24 | 54.187382 |
| 2026-02-25 | 54.358783 |
| 2026-02-26 | 54.914128 |
| 2026-02-27 | 54.780704 |
| 2026-02-28 | 54.709176 |
| 2026-03-01 | 54.708761 |
| 2026-03-02 | 54.607099 |
| 2026-03-03 | 54.482851 |
| 2026-03-04 | 54.649829 |
| 2026-03-05 | 54.109726 |
| 2026-03-06 | 53.374429 |
| 2026-03-07 | 52.242632 |
| 2026-03-08 | 52.206925 |
| 2026-03-09 | 53.411445 |
| 2026-03-10 | 52.053594 |
| 2026-03-11 | 52.078581 |
| 2026-03-12 | 52.042979 |
| 2026-03-13 | 52.337767 |
| 2026-03-14 | 52.149843 |
| 2026-03-15 | 51.763511 |
| 2026-03-16 | 52.138367 |
| 2026-03-17 | 51.7081 |
| 2026-03-18 | 51.783948 |
| 2026-03-19 | 51.542834 |
| 2026-03-20 | 52.121493 |
| 2026-03-21 | 52.139017 |
| 2026-03-22 | 51.632668 |
| 2026-03-23 | 52.0294 |
| 2026-03-24 | 51.651736 |
| 2026-03-25 | 51.659299 |
| 2026-03-26 | 51.691558 |
| 2026-03-27 | 51.880191 |
| 2026-03-28 | 51.938749 |
| 2026-03-29 | 51.875485 |
| 2026-03-30 | 51.828828 |
| 2026-03-31 | 51.628103 |
| 2026-04-01 | 51.661734 |
| 2026-04-02 | 51.657216 |
| 2026-04-03 | 51.947645 |
| 2026-04-04 | 52.040971 |
| 2026-04-05 | 52.044131 |
| 2026-04-06 | 51.962427 |
| 2026-04-07 | 51.913478 |
| 2026-04-08 | 52.166253 |
| 2026-04-09 | 51.725074 |
| 2026-04-10 | 51.804137 |
| 2026-04-11 | 52.077364 |
| 2026-04-12 | 52.131882 |
| 2026-04-13 | 52.134556 |
| 2026-04-14 | 52.097497 |
| 2026-04-15 | 52.159716 |
| 2026-04-16 | 52.34711 |
| 2026-04-17 | 52.618749 |
| 2026-04-18 | 52.797487 |
| 2026-04-19 | 52.699465 |
| 2026-04-20 | 52.605435 |
| 2026-04-21 | 52.837567 |
| 2026-04-22 | 52.82286 |
| 2026-04-23 | 52.636617 |
| 2026-04-24 | 53.09369 |
| 2026-04-25 | 53.021545 |
| 2026-04-26 | 53.109119 |
| 2026-04-27 | 53.102257 |
| 2026-04-28 | 52.668706 |
| 2026-04-29 | 53.218471 |
| 2026-04-30 | 52.747762 |
| 2026-05-01 | 52.637449 |
| 2026-05-02 | 52.645383 |
| 2026-05-03 | 52.635374 |
| 2026-05-04 | 52.639016 |
| 2026-05-05 | 52.123932 |
| 2026-05-06 | 52.269371 |
| 2026-05-07 | 52.240517 |
| 2026-05-08 | 52.342746 |
| 2026-05-09 | 52.649027 |
| 2026-05-10 | 52.788958 |
| 2026-05-11 | 52.789782 |
| 2026-05-12 | 52.733269 |
| 2026-05-14 | 52.714539 |
| 2026-05-15 | 52.72219 |
| 2026-05-16 | 52.750047 |
| 2026-05-17 | 52.199705 |
| 2026-05-18 | 52.325796 |
| 2026-05-19 | 52.380485 |
| 2026-05-20 | 52.086435 |
| 2026-05-21 | 52.072045 |
| 2026-05-23 | 52.136443 |
| 2026-05-24 | 52.580989 |
| 2026-05-25 | 52.430234 |
| 2026-05-26 | 52.57554 |
| 2026-05-27 | 52.509905 |
| 2026-05-28 | 52.451318 |
| 2026-05-29 | 52.596824 |
| 2026-05-30 | 52.348179 |
| 2026-05-31 | 52.382234 |
| 2026-06-01 | 52.340443 |
| 2026-06-02 | 52.231301 |
| 2026-06-03 | 52.263709 |
| 2026-06-04 | 52.078067 |
| 2026-06-05 | 52.043823 |
| 2026-06-06 | 52.049999 |
| 2026-06-09 | 52.155757 |
| 2026-06-10 | 51.883034 |
| 2026-06-11 | 51.95539 |
| 2026-06-12 | 52.013992 |
| 2026-06-13 | 51.981979 |
| 2026-06-14 | 52.049099 |
| 2026-06-15 | 51.981103 |
| 2026-06-16 | 51.69481 |
| 2026-06-17 | 51.981864 |
| 2026-06-18 | 52.045177 |
| 2026-06-19 | 52.229453 |
| 2026-06-20 | 52.446234 |
| 2026-06-21 | 52.442178 |
| 2026-06-22 | 52.536534 |
| 2026-06-23 | 52.491161 |
| 2026-06-24 | 52.244484 |
| 2026-06-25 | 52.690894 |
| 2026-06-26 | 52.472334 |
| 2026-06-27 | 52.366594 |
| 2026-06-28 | 52.433036 |
| 2026-06-29 | 52.238908 |
| 2026-06-30 | 52.241614 |
| 2026-07-01 | 52.343561 |
| 2026-07-02 | 52.21703 |
| 2026-07-03 | 52.37389 |
| 2026-07-04 | 52.188978 |
| 2026-07-05 | 52.270098 |
| 2026-07-06 | 52.16888 |
| 2026-07-07 | 52.283288 |
| 2026-07-08 | 52.049255 |
| 2026-07-09 | 52.227399 |
| 2026-07-10 | 52.298724 |
| 2026-07-11 | 52.080177 |
| 2026-07-12 | 52.250897 |
| 2026-07-13 | 51.918716 |
| 2026-07-14 | 52.049269 |
| 2026-07-15 | 52.381731 |
| 2026-07-16 | 52.405591 |
| 2026-07-17 | 52.21293 |
| 2026-07-18 | 52.23166 |
| 2026-07-19 | 52.255613 |
| 2026-07-20 | 52.248765 |
| 2026-07-21 | 52.112176 |
| 2026-07-22 | 52.183675 |
| 2026-07-23 | 52.387249 |
| 2026-07-24 | 52.262558 |
| 2026-07-25 | 52.27068 |
| 2026-07-26 | 52.386778 |
| 2026-07-27 | 52.377896 |
| 2026-07-28 | 52.197629 |
| 2026-07-29 | 52.273149 |
| 2026-07-30 | 52.390962 |
| 2026-07-31 | 52.405168 |
| 2026-08-01 | 52.367379 |
| 2026-08-02 | 52.204476 |
| 2026-08-03 | 52.36083 |
| 2026-08-04 | 52.12361 |
| 2026-08-05 | 52.192921 |
| 2026-08-06 | 52.274755 |
| 2026-08-07 | 52.034773 |
| 2026-08-08 | 52.268459 |
| 2026-08-09 | 52.30404 |
| 2026-08-10 | 52.29703 |
| 2026-08-11 | 52.087586 |
| 2026-08-12 | 52.165516 |
| 2026-08-13 | 52.328541 |
| 2026-08-14 | 52.269774 |
| 2026-08-15 | 52.445452 |
| 2026-08-16 | 52.126578 |
| 2026-08-17 | 52.438434 |
| 2026-08-18 | 52.3571 |
| 2026-08-20 | 52.47669 |
| 2026-08-21 | 52.335985 |
| 2026-08-22 | 52.226486 |
| 2026-08-23 | 52.294801 |
| 2026-08-24 | 52.311628 |
| 2026-08-25 | 52.400194 |
| 2026-08-26 | 52.28191 |
| 2026-08-27 | 52.22507 |
| 2026-08-28 | 52.301948 |
| 2026-08-29 | 52.127313 |
| 2026-08-30 | 52.129538 |
| 2026-08-31 | 51.887903 |
| 2026-09-01 | 52.180265 |
| 2026-09-02 | 52.05714 |
| 2026-09-03 | 52.226489 |
| 2026-09-04 | 52.26598 |
| 2026-09-05 | 52.184646 |
| 2026-09-06 | 52.188613 |
| 2026-09-07 | 52.168838 |
| 2026-09-08 | 52.177871 |
| 2026-09-09 | 52.229739 |
| 2026-09-10 | 52.185971 |
| 2026-09-11 | 52.133233 |
| 2026-09-12 | 52.220514 |
| 2026-09-13 | 52.097666 |
| 2026-09-14 | 52.268672 |
| 2026-09-15 | 52.260833 |
| 2026-09-16 | 52.278831 |
| 2026-09-17 | 51.926355 |
| 2026-09-18 | 52.232097 |
| 2026-09-19 | 52.226217 |
| 2026-09-20 | 52.300546 |
| 2026-09-21 | 52.257179 |
| 2026-09-22 | 52.215991 |
| 2026-09-23 | 52.198189 |
| 2026-09-24 | 52.203467 |
| 2026-09-25 | 52.413103 |
| 2026-09-26 | 52.400972 |
| 2026-09-27 | 52.179139 |
| 2026-09-28 | 52.370046 |
| 2026-09-30 | 52.328707 |
| 2026-10-02 | 51.882221 |
| 2026-10-03 | 52.147172 |
| 2026-10-05 | 52.133265 |
| 2026-10-06 | 51.977462 |
| 2026-10-07 | 52.057902 |
| 2026-10-08 | 52.394176 |
| 2026-10-09 | 52.529751 |
| 2026-10-10 | 52.323081 |
| 2026-10-11 | 52.216059 |
| 2026-10-12 | 52.304463 |
| 2026-10-13 | 52.195681 |
| 2026-10-14 | 52.204714 |
| 2026-10-15 | 52.245035 |
| 2026-10-16 | 52.207842 |
| 2026-10-17 | 52.219288 |
| 2026-10-18 | 52.333093 |
| 2026-10-19 | 52.162153 |
| 2026-10-20 | 52.310683 |
| 2026-10-21 | 52.437248 |
| 2026-10-22 | 52.283542 |
| 2026-10-23 | 52.378716 |
| 2026-10-24 | 52.400408 |
| 2026-10-25 | 52.358305 |
| 2026-10-26 | 52.474523 |
| 2026-10-27 | 52.249546 |
| 2026-10-28 | 52.263418 |
High
56.0418
Low
46.9216
Average
51.5245
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/MMK API questions
How do I get the UYU/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/MMK rate in rates.MMK.
How far back does UYU/MMK historical data go?
Daily UYU/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.