UYU to MGA exchange rate API
Peso Uruguayo to Malagasy Ariary · quoted 2026-11-01
114.2935
▲ +0.66% over 5Y
1 UYU = 114.2935 MGA · 1 MGA = 0.008749 UYU · Get this rate via the API
1 UYU buys 114.2935 MGA as of 2026-11-01, so 1 MGA buys 0.008749 UYU. Over the last 5 years, UYU/MGA traded between 97.8203 and 120.7618, averaged 107.8791 and rose 0.66%. The API holds daily UYU/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/MGA over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/MGA over 5Y: show the values
| Date | MGA |
|---|---|
| 2024-08-24 | 113.544169 |
| 2024-08-27 | 113.06472 |
| 2024-08-29 | 113.323157 |
| 2024-08-30 | 113.478792 |
| 2024-08-31 | 113.457376 |
| 2024-09-01 | 113.051513 |
| 2024-09-02 | 113.172012 |
| 2024-09-03 | 112.994325 |
| 2024-09-04 | 113.156146 |
| 2024-09-05 | 113.161892 |
| 2024-09-06 | 112.828572 |
| 2024-09-09 | 108.273838 |
| 2024-09-10 | 108.366403 |
| 2024-09-11 | 108.267317 |
| 2024-09-13 | 106.779593 |
| 2024-09-15 | 108.391406 |
| 2024-09-16 | 106.749549 |
| 2024-09-18 | 107.390754 |
| 2024-09-20 | 106.560405 |
| 2024-09-22 | 106.446729 |
| 2024-09-23 | 105.927868 |
| 2024-09-25 | 105.946176 |
| 2024-09-27 | 105.542378 |
| 2024-09-29 | 109.140607 |
| 2024-09-30 | 107.074559 |
| 2024-10-02 | 106.82112 |
| 2024-10-03 | 105.103655 |
| 2024-10-04 | 104.762956 |
| 2024-10-05 | 109.10124 |
| 2024-10-06 | 107.998922 |
| 2024-10-07 | 104.552346 |
| 2024-10-08 | 105.788535 |
| 2024-10-09 | 106.120598 |
| 2024-10-10 | 106.250148 |
| 2024-10-11 | 105.642121 |
| 2024-10-12 | 109.284937 |
| 2024-10-13 | 107.884905 |
| 2024-10-14 | 105.027218 |
| 2024-10-15 | 105.355108 |
| 2024-10-16 | 105.819818 |
| 2024-10-17 | 106.090656 |
| 2024-10-18 | 105.374555 |
| 2024-10-19 | 110.164605 |
| 2024-10-20 | 108.398448 |
| 2024-10-21 | 105.391311 |
| 2024-10-22 | 105.582838 |
| 2024-10-23 | 105.843201 |
| 2024-10-24 | 106.606092 |
| 2024-10-25 | 106.47556 |
| 2024-10-26 | 110.743142 |
| 2024-10-27 | 107.567984 |
| 2024-10-28 | 105.981752 |
| 2024-10-29 | 106.066666 |
| 2024-10-30 | 106.892185 |
| 2024-10-31 | 107.153294 |
| 2024-11-01 | 106.626782 |
| 2024-11-02 | 111.460543 |
| 2024-11-03 | 107.624659 |
| 2024-11-04 | 106.327054 |
| 2024-11-05 | 106.04836 |
| 2024-11-06 | 105.99759 |
| 2024-11-07 | 106.470389 |
| 2024-11-08 | 105.933287 |
| 2024-11-09 | 110.780901 |
| 2024-11-10 | 107.443763 |
| 2024-11-11 | 105.679486 |
| 2024-11-12 | 104.868053 |
| 2024-11-13 | 104.807386 |
| 2024-11-14 | 103.926913 |
| 2024-11-15 | 102.901933 |
| 2024-11-16 | 111.330913 |
| 2024-11-17 | 105.959348 |
| 2024-11-18 | 102.8933 |
| 2024-11-19 | 103.036398 |
| 2024-11-20 | 103.587413 |
| 2024-11-21 | 103.606787 |
| 2024-11-22 | 104.778787 |
| 2024-11-23 | 109.179785 |
| 2024-11-24 | 107.157058 |
| 2024-11-25 | 104.963941 |
| 2024-11-26 | 105.495835 |
| 2024-11-27 | 104.838886 |
| 2024-11-28 | 104.980989 |
| 2024-11-29 | 105.04522 |
| 2024-11-30 | 109.744826 |
| 2024-12-01 | 105.666528 |
| 2024-12-02 | 104.8023 |
| 2024-12-03 | 104.311223 |
| 2024-12-04 | 104.136394 |
| 2024-12-05 | 104.159446 |
| 2024-12-06 | 108.402246 |
| 2024-12-07 | 108.818249 |
| 2024-12-08 | 104.86858 |
| 2024-12-09 | 103.535259 |
| 2024-12-10 | 103.117883 |
| 2024-12-11 | 102.64526 |
| 2024-12-12 | 101.922682 |
| 2024-12-13 | 101.03695 |
| 2024-12-14 | 107.85855 |
| 2024-12-15 | 102.561924 |
| 2024-12-16 | 101.435265 |
| 2024-12-17 | 100.912316 |
| 2024-12-18 | 101.197235 |
| 2024-12-19 | 100.687811 |
| 2024-12-20 | 100.711821 |
| 2024-12-21 | 105.740845 |
| 2024-12-22 | 102.236567 |
| 2024-12-23 | 100.215814 |
| 2024-12-24 | 100.527653 |
| 2024-12-25 | 106.966828 |
| 2024-12-26 | 101.374765 |
| 2024-12-27 | 101.493102 |
| 2024-12-28 | 105.739728 |
| 2024-12-29 | 104.078979 |
| 2024-12-30 | 102.356324 |
| 2024-12-31 | 102.803464 |
| 2025-01-01 | 104.481138 |
| 2025-01-02 | 102.424107 |
| 2025-01-03 | 102.036233 |
| 2025-01-04 | 107.478031 |
| 2025-01-05 | 103.978094 |
| 2025-01-06 | 102.388363 |
| 2025-01-07 | 102.313539 |
| 2025-01-08 | 102.227313 |
| 2025-01-09 | 102.669479 |
| 2025-01-10 | 103.175114 |
| 2025-01-11 | 107.227883 |
| 2025-01-12 | 104.099397 |
| 2025-01-13 | 102.965979 |
| 2025-01-14 | 102.239235 |
| 2025-01-15 | 101.986403 |
| 2025-01-16 | 102.086716 |
| 2025-01-17 | 101.576797 |
| 2025-01-18 | 107.127409 |
| 2025-01-19 | 103.253898 |
| 2025-01-20 | 101.699303 |
| 2025-01-21 | 101.90401 |
| 2025-01-22 | 102.326498 |
| 2025-01-23 | 102.358833 |
| 2025-01-24 | 103.090943 |
| 2025-01-25 | 107.007777 |
| 2025-01-26 | 104.850887 |
| 2025-01-27 | 103.192426 |
| 2025-01-28 | 103.796851 |
| 2025-01-29 | 103.318443 |
| 2025-01-30 | 103.556858 |
| 2025-01-31 | 103.824265 |
| 2025-02-01 | 107.383719 |
| 2025-02-02 | 105.351812 |
| 2025-02-03 | 102.915271 |
| 2025-02-04 | 104.138172 |
| 2025-02-05 | 103.191714 |
| 2025-02-06 | 103.119906 |
| 2025-02-07 | 103.227282 |
| 2025-02-08 | 108.426476 |
| 2025-02-09 | 104.530017 |
| 2025-02-10 | 103.295443 |
| 2025-02-11 | 103.446581 |
| 2025-02-12 | 103.507216 |
| 2025-02-13 | 103.344046 |
| 2025-02-14 | 103.313775 |
| 2025-02-15 | 108.530209 |
| 2025-02-16 | 104.882079 |
| 2025-02-17 | 103.504324 |
| 2025-02-18 | 103.58918 |
| 2025-02-19 | 103.334753 |
| 2025-02-20 | 103.346653 |
| 2025-02-21 | 103.450016 |
| 2025-02-22 | 109.044774 |
| 2025-02-23 | 105.468433 |
| 2025-02-24 | 103.527955 |
| 2025-02-25 | 104.345448 |
| 2025-02-26 | 104.610214 |
| 2025-02-27 | 105.381878 |
| 2025-02-28 | 105.90731 |
| 2025-03-01 | 109.920616 |
| 2025-03-02 | 107.351219 |
| 2025-03-03 | 105.980353 |
| 2025-03-04 | 105.60836 |
| 2025-03-05 | 105.638726 |
| 2025-03-06 | 105.848685 |
| 2025-03-07 | 105.274704 |
| 2025-03-08 | 109.612504 |
| 2025-03-09 | 107.336408 |
| 2025-03-10 | 105.321282 |
| 2025-03-11 | 105.381991 |
| 2025-03-12 | 105.366356 |
| 2025-03-13 | 105.280203 |
| 2025-03-14 | 104.775958 |
| 2025-03-15 | 110.0841 |
| 2025-03-16 | 106.522255 |
| 2025-03-17 | 104.914172 |
| 2025-03-18 | 104.813458 |
| 2025-03-19 | 106.089065 |
| 2025-03-20 | 105.750645 |
| 2025-03-21 | 106.196863 |
| 2025-03-22 | 109.663817 |
| 2025-03-23 | 108.610192 |
| 2025-03-25 | 107.371792 |
| 2025-03-26 | 107.804816 |
| 2025-03-27 | 107.933821 |
| 2025-03-28 | 108.000708 |
| 2025-03-29 | 110.465169 |
| 2025-03-30 | 109.0434 |
| 2025-03-31 | 108.477703 |
| 2025-04-01 | 107.981641 |
| 2025-04-02 | 107.320332 |
| 2025-04-03 | 107.977206 |
| 2025-04-04 | 105.822429 |
| 2025-04-05 | 109.863376 |
| 2025-04-06 | 107.083872 |
| 2025-04-07 | 104.94359 |
| 2025-04-08 | 103.835135 |
| 2025-04-09 | 102.438176 |
| 2025-04-10 | 101.28226 |
| 2025-04-11 | 100.069029 |
| 2025-04-12 | 110.195063 |
| 2025-04-13 | 104.098659 |
| 2025-04-14 | 100.181148 |
| 2025-04-15 | 102.518812 |
| 2025-04-16 | 103.915974 |
| 2025-04-17 | 104.80273 |
| 2025-04-18 | 105.104479 |
| 2025-04-19 | 107.508076 |
| 2025-04-20 | 105.964711 |
| 2025-04-21 | 104.566671 |
| 2025-04-22 | 103.703441 |
| 2025-04-23 | 102.708364 |
| 2025-04-24 | 103.10871 |
| 2025-04-25 | 104.134779 |
| 2025-04-26 | 106.785896 |
| 2025-04-27 | 105.965499 |
| 2025-04-28 | 105.422982 |
| 2025-04-29 | 104.801375 |
| 2025-04-30 | 104.136442 |
| 2025-05-01 | 103.452943 |
| 2025-05-02 | 104.125075 |
| 2025-05-03 | 105.970371 |
| 2025-05-04 | 105.023866 |
| 2025-05-05 | 103.520207 |
| 2025-05-06 | 103.496588 |
| 2025-05-08 | 104.597055 |
| 2025-05-09 | 104.943778 |
| 2025-05-10 | 106.177478 |
| 2025-05-11 | 106.100352 |
| 2025-05-12 | 105.914399 |
| 2025-05-13 | 106.747261 |
| 2025-05-14 | 106.819998 |
| 2025-05-15 | 107.314402 |
| 2025-05-17 | 108.255562 |
| 2025-05-18 | 107.510434 |
| 2025-05-19 | 107.333901 |
| 2025-05-20 | 107.005795 |
| 2025-05-21 | 107.511568 |
| 2025-05-22 | 107.664208 |
| 2025-05-23 | 108.052387 |
| 2025-05-24 | 107.83243 |
| 2025-05-25 | 108.503972 |
| 2025-05-26 | 108.126345 |
| 2025-05-27 | 107.434537 |
| 2025-05-28 | 107.57806 |
| 2025-05-29 | 107.79067 |
| 2025-05-30 | 107.707159 |
| 2025-05-31 | 109.810446 |
| 2025-06-01 | 108.346815 |
| 2025-06-02 | 108.162383 |
| 2025-06-03 | 107.446086 |
| 2025-06-04 | 106.200155 |
| 2025-06-05 | 105.498766 |
| 2025-06-06 | 105.187967 |
| 2025-06-07 | 108.027673 |
| 2025-06-08 | 106.315188 |
| 2025-06-09 | 105.360402 |
| 2025-06-10 | 105.111093 |
| 2025-06-11 | 105.409144 |
| 2025-06-12 | 106.221165 |
| 2025-06-13 | 105.389199 |
| 2025-06-14 | 107.738254 |
| 2025-06-15 | 107.366321 |
| 2025-06-16 | 106.263045 |
| 2025-06-17 | 106.11864 |
| 2025-06-18 | 106.676804 |
| 2025-06-19 | 106.84392 |
| 2025-06-20 | 106.957355 |
| 2025-06-21 | 109.250127 |
| 2025-06-22 | 107.653742 |
| 2025-06-23 | 106.734814 |
| 2025-06-24 | 107.898156 |
| 2025-06-25 | 107.660815 |
| 2025-06-26 | 108.08278 |
| 2025-06-27 | 107.664511 |
| 2025-06-28 | 110.074202 |
| 2025-06-29 | 109.219541 |
| 2025-06-30 | 108.043755 |
| 2025-07-01 | 108.471337 |
| 2025-07-02 | 108.204048 |
| 2025-07-03 | 109.449614 |
| 2025-07-04 | 107.724481 |
| 2025-07-05 | 109.931541 |
| 2025-07-06 | 108.316759 |
| 2025-07-07 | 107.899882 |
| 2025-07-08 | 108.350487 |
| 2025-07-09 | 107.587421 |
| 2025-07-10 | 107.917283 |
| 2025-07-11 | 107.633587 |
| 2025-07-12 | 108.930201 |
| 2025-07-13 | 107.473826 |
| 2025-07-14 | 107.007317 |
| 2025-07-15 | 106.420826 |
| 2025-07-16 | 106.73626 |
| 2025-07-17 | 107.508727 |
| 2025-07-18 | 107.889879 |
| 2025-07-19 | 109.605578 |
| 2025-07-20 | 108.521658 |
| 2025-07-21 | 107.542234 |
| 2025-07-22 | 107.676471 |
| 2025-07-23 | 107.458663 |
| 2025-07-24 | 107.974802 |
| 2025-07-25 | 108.059794 |
| 2025-07-26 | 109.885349 |
| 2025-07-27 | 108.718068 |
| 2025-07-28 | 107.827676 |
| 2025-07-29 | 107.891127 |
| 2025-07-30 | 107.832404 |
| 2025-07-31 | 107.74257 |
| 2025-08-01 | 107.714446 |
| 2025-08-02 | 110.540453 |
| 2025-08-03 | 109.31816 |
| 2025-08-04 | 109.16967 |
| 2025-08-05 | 108.173195 |
| 2025-08-06 | 108.371093 |
| 2025-08-07 | 108.511739 |
| 2025-08-08 | 108.327679 |
| 2025-08-09 | 110.466373 |
| 2025-08-10 | 109.366587 |
| 2025-08-11 | 108.311418 |
| 2025-08-12 | 108.369792 |
| 2025-08-13 | 108.482711 |
| 2025-08-14 | 108.211561 |
| 2025-08-15 | 108.118004 |
| 2025-08-16 | 110.949211 |
| 2025-08-17 | 109.469381 |
| 2025-08-18 | 108.267399 |
| 2025-08-19 | 108.139979 |
| 2025-08-20 | 107.984928 |
| 2025-08-21 | 107.983932 |
| 2025-08-22 | 107.599846 |
| 2025-08-23 | 110.406265 |
| 2025-08-24 | 111.09551 |
| 2025-08-25 | 109.018026 |
| 2025-08-26 | 107.811104 |
| 2025-08-27 | 108.585552 |
| 2025-08-28 | 108.451566 |
| 2025-08-29 | 108.471123 |
| 2025-08-30 | 111.771861 |
| 2025-08-31 | 109.642417 |
| 2025-09-01 | 108.628902 |
| 2025-09-02 | 107.911882 |
| 2025-09-03 | 106.955819 |
| 2025-09-04 | 106.199961 |
| 2025-09-05 | 106.072318 |
| 2025-09-06 | 111.658234 |
| 2025-09-07 | 108.328905 |
| 2025-09-08 | 105.147833 |
| 2025-09-09 | 104.690204 |
| 2025-09-10 | 105.375907 |
| 2025-09-11 | 106.079905 |
| 2025-09-13 | 111.795373 |
| 2025-09-14 | 107.44171 |
| 2025-09-15 | 104.695867 |
| 2025-09-16 | 104.185336 |
| 2025-09-17 | 105.26595 |
| 2025-09-18 | 104.955113 |
| 2025-09-19 | 106.227816 |
| 2025-09-20 | 111.075351 |
| 2025-09-21 | 109.040872 |
| 2025-09-22 | 106.300139 |
| 2025-09-23 | 106.425398 |
| 2025-09-24 | 106.491572 |
| 2025-09-25 | 106.64116 |
| 2025-09-26 | 104.544436 |
| 2025-09-27 | 111.819225 |
| 2025-09-28 | 106.176991 |
| 2025-09-29 | 104.501484 |
| 2025-09-30 | 104.392592 |
| 2025-10-01 | 102.749221 |
| 2025-10-02 | 101.369937 |
| 2025-10-03 | 98.826574 |
| 2025-10-04 | 111.906243 |
| 2025-10-05 | 111.986928 |
| 2025-10-06 | 111.911236 |
| 2025-10-07 | 112.21057 |
| 2025-10-08 | 97.820317 |
| 2025-10-09 | 111.944696 |
| 2025-10-10 | 101.870234 |
| 2025-10-11 | 112.089895 |
| 2025-10-12 | 111.874383 |
| 2025-10-13 | 112.220785 |
| 2025-10-14 | 111.900347 |
| 2025-10-15 | 111.964931 |
| 2025-10-16 | 111.112727 |
| 2025-10-17 | 111.364058 |
| 2025-10-18 | 112.231972 |
| 2025-10-19 | 113.170148 |
| 2025-10-20 | 111.416566 |
| 2025-10-21 | 112.206475 |
| 2025-10-22 | 112.194573 |
| 2025-10-23 | 112.698608 |
| 2025-10-24 | 112.741676 |
| 2025-10-25 | 113.24577 |
| 2025-10-26 | 113.269151 |
| 2025-10-27 | 113.264189 |
| 2025-10-28 | 111.832922 |
| 2025-10-29 | 112.205199 |
| 2025-10-30 | 112.994904 |
| 2025-10-31 | 112.708515 |
| 2025-11-01 | 112.825807 |
| 2025-11-02 | 113.146102 |
| 2025-11-03 | 113.03063 |
| 2025-11-04 | 113.159744 |
| 2025-11-05 | 113.357066 |
| 2025-11-06 | 113.20336 |
| 2025-11-07 | 113.07406 |
| 2025-11-08 | 112.889512 |
| 2025-11-09 | 112.866671 |
| 2025-11-10 | 112.846057 |
| 2025-11-11 | 112.94849 |
| 2025-11-12 | 112.857072 |
| 2025-11-13 | 112.800805 |
| 2025-11-14 | 112.591976 |
| 2025-11-15 | 113.076406 |
| 2025-11-16 | 112.956119 |
| 2025-11-17 | 112.526854 |
| 2025-11-18 | 112.661509 |
| 2025-11-19 | 112.68713 |
| 2025-11-20 | 113.018053 |
| 2025-11-21 | 113.269873 |
| 2025-11-22 | 112.994423 |
| 2025-11-23 | 112.955832 |
| 2025-11-24 | 113.546197 |
| 2025-11-25 | 113.1488 |
| 2025-11-26 | 113.329024 |
| 2025-11-27 | 112.619002 |
| 2025-11-28 | 112.82533 |
| 2025-11-29 | 113.110197 |
| 2025-11-30 | 114.259053 |
| 2025-12-01 | 112.588466 |
| 2025-12-02 | 113.917579 |
| 2025-12-03 | 113.63952 |
| 2025-12-04 | 113.815149 |
| 2025-12-05 | 114.102938 |
| 2025-12-06 | 114.593522 |
| 2025-12-07 | 114.758415 |
| 2025-12-08 | 114.349051 |
| 2025-12-09 | 114.204899 |
| 2025-12-11 | 114.232151 |
| 2025-12-12 | 112.926346 |
| 2025-12-13 | 115.032783 |
| 2025-12-14 | 114.90383 |
| 2025-12-15 | 113.216214 |
| 2025-12-16 | 114.055356 |
| 2025-12-17 | 113.319212 |
| 2025-12-18 | 114.991271 |
| 2025-12-19 | 114.91365 |
| 2025-12-20 | 115.809138 |
| 2025-12-21 | 116.660192 |
| 2025-12-22 | 115.345137 |
| 2025-12-23 | 115.422186 |
| 2025-12-24 | 116.889162 |
| 2025-12-25 | 116.696835 |
| 2025-12-26 | 116.653394 |
| 2025-12-27 | 116.894676 |
| 2025-12-28 | 116.952778 |
| 2025-12-29 | 116.493696 |
| 2025-12-30 | 115.240642 |
| 2025-12-31 | 116.785105 |
| 2026-01-01 | 117.463241 |
| 2026-01-02 | 117.536579 |
| 2026-01-03 | 117.305293 |
| 2026-01-04 | 117.713232 |
| 2026-01-05 | 117.483413 |
| 2026-01-06 | 118.371207 |
| 2026-01-07 | 118.477829 |
| 2026-01-08 | 118.583863 |
| 2026-01-09 | 118.531938 |
| 2026-01-10 | 117.966459 |
| 2026-01-11 | 117.956771 |
| 2026-01-12 | 118.435268 |
| 2026-01-13 | 118.634367 |
| 2026-01-14 | 118.959812 |
| 2026-01-15 | 119.677761 |
| 2026-01-16 | 119.762712 |
| 2026-01-17 | 119.530362 |
| 2026-01-18 | 119.110714 |
| 2026-01-19 | 119.820151 |
| 2026-01-20 | 117.430542 |
| 2026-01-21 | 118.540315 |
| 2026-01-22 | 119.731497 |
| 2026-01-23 | 119.882258 |
| 2026-01-24 | 118.153797 |
| 2026-01-25 | 120.761823 |
| 2026-01-26 | 119.884332 |
| 2026-01-27 | 120.165843 |
| 2026-01-28 | 118.485163 |
| 2026-01-29 | 117.863475 |
| 2026-01-30 | 116.73827 |
| 2026-01-31 | 117.263026 |
| 2026-02-01 | 115.30048 |
| 2026-02-02 | 115.102424 |
| 2026-02-03 | 115.166045 |
| 2026-02-04 | 115.641037 |
| 2026-02-05 | 114.897758 |
| 2026-02-06 | 114.658439 |
| 2026-02-07 | 114.960547 |
| 2026-02-08 | 114.87814 |
| 2026-02-09 | 115.185552 |
| 2026-02-10 | 115.853574 |
| 2026-02-11 | 115.468165 |
| 2026-02-12 | 115.463081 |
| 2026-02-13 | 115.131687 |
| 2026-02-14 | 114.063103 |
| 2026-02-15 | 113.357741 |
| 2026-02-16 | 113.420262 |
| 2026-02-17 | 112.616943 |
| 2026-02-18 | 112.641267 |
| 2026-02-19 | 112.012803 |
| 2026-02-20 | 112.604703 |
| 2026-02-21 | 111.467908 |
| 2026-02-22 | 111.789599 |
| 2026-02-23 | 111.250556 |
| 2026-02-24 | 110.94361 |
| 2026-02-25 | 110.688364 |
| 2026-02-26 | 110.194419 |
| 2026-02-27 | 110.641797 |
| 2026-02-28 | 109.707994 |
| 2026-03-01 | 109.579948 |
| 2026-03-02 | 109.964353 |
| 2026-03-03 | 108.707101 |
| 2026-03-04 | 109.042087 |
| 2026-03-05 | 107.224339 |
| 2026-03-06 | 105.230921 |
| 2026-03-07 | 103.541194 |
| 2026-03-08 | 103.894338 |
| 2026-03-09 | 106.176933 |
| 2026-03-10 | 103.093298 |
| 2026-03-11 | 103.005554 |
| 2026-03-12 | 103.135479 |
| 2026-03-13 | 103.61962 |
| 2026-03-14 | 103.226853 |
| 2026-03-15 | 102.620985 |
| 2026-03-16 | 103.272469 |
| 2026-03-17 | 102.3836 |
| 2026-03-18 | 102.431326 |
| 2026-03-19 | 102.821517 |
| 2026-03-20 | 103.176288 |
| 2026-03-21 | 103.59041 |
| 2026-03-22 | 102.713071 |
| 2026-03-23 | 103.45602 |
| 2026-03-24 | 102.158013 |
| 2026-03-25 | 102.539104 |
| 2026-03-26 | 102.954079 |
| 2026-03-27 | 102.923346 |
| 2026-03-28 | 103.134519 |
| 2026-03-29 | 103.29446 |
| 2026-03-30 | 102.878628 |
| 2026-03-31 | 102.935057 |
| 2026-04-01 | 102.859534 |
| 2026-04-02 | 102.737482 |
| 2026-04-03 | 103.19758 |
| 2026-04-04 | 103.422399 |
| 2026-04-05 | 103.477292 |
| 2026-04-06 | 103.244722 |
| 2026-04-07 | 103.003179 |
| 2026-04-08 | 103.414377 |
| 2026-04-09 | 101.912896 |
| 2026-04-10 | 102.378049 |
| 2026-04-11 | 102.766364 |
| 2026-04-12 | 102.856537 |
| 2026-04-13 | 102.856539 |
| 2026-04-14 | 102.569738 |
| 2026-04-15 | 102.760073 |
| 2026-04-16 | 103.148944 |
| 2026-04-17 | 104.023981 |
| 2026-04-18 | 104.050164 |
| 2026-04-19 | 104.262574 |
| 2026-04-20 | 104.264791 |
| 2026-04-21 | 103.997267 |
| 2026-04-22 | 104.273732 |
| 2026-04-23 | 104.324521 |
| 2026-04-24 | 104.801652 |
| 2026-04-25 | 104.74792 |
| 2026-04-26 | 104.896462 |
| 2026-04-27 | 104.896463 |
| 2026-04-28 | 104.495755 |
| 2026-04-29 | 105.148608 |
| 2026-04-30 | 104.245153 |
| 2026-05-01 | 104.162696 |
| 2026-05-02 | 104.037364 |
| 2026-05-03 | 104.037364 |
| 2026-05-04 | 104.037369 |
| 2026-05-05 | 103.135936 |
| 2026-05-06 | 103.549261 |
| 2026-05-07 | 104.025316 |
| 2026-05-08 | 103.83679 |
| 2026-05-09 | 104.440136 |
| 2026-05-10 | 104.731457 |
| 2026-05-11 | 104.731458 |
| 2026-05-12 | 104.508115 |
| 2026-05-14 | 104.589687 |
| 2026-05-15 | 105.633039 |
| 2026-05-16 | 105.114758 |
| 2026-05-17 | 104.30971 |
| 2026-05-18 | 103.921989 |
| 2026-05-19 | 104.390364 |
| 2026-05-20 | 104.006236 |
| 2026-05-21 | 104.09182 |
| 2026-05-23 | 104.226731 |
| 2026-05-24 | 105.223569 |
| 2026-05-25 | 104.571411 |
| 2026-05-26 | 105.105107 |
| 2026-05-27 | 105.156343 |
| 2026-05-28 | 104.798381 |
| 2026-05-29 | 104.942438 |
| 2026-05-30 | 104.486201 |
| 2026-05-31 | 104.662544 |
| 2026-06-01 | 104.436451 |
| 2026-06-02 | 104.352562 |
| 2026-06-03 | 104.597669 |
| 2026-06-04 | 104.081617 |
| 2026-06-05 | 104.199592 |
| 2026-06-06 | 104.179119 |
| 2026-06-09 | 104.317866 |
| 2026-06-10 | 103.879399 |
| 2026-06-11 | 103.848382 |
| 2026-06-12 | 104.150613 |
| 2026-06-13 | 104.052812 |
| 2026-06-14 | 104.168611 |
| 2026-06-15 | 103.512733 |
| 2026-06-16 | 103.478387 |
| 2026-06-17 | 103.421577 |
| 2026-06-18 | 103.757332 |
| 2026-06-19 | 104.474302 |
| 2026-06-20 | 104.910453 |
| 2026-06-21 | 105.356438 |
| 2026-06-22 | 105.321222 |
| 2026-06-23 | 105.711056 |
| 2026-06-24 | 104.856417 |
| 2026-06-25 | 105.680218 |
| 2026-06-26 | 106.383831 |
| 2026-06-27 | 105.938777 |
| 2026-06-28 | 105.964899 |
| 2026-06-29 | 105.401091 |
| 2026-06-30 | 105.753835 |
| 2026-07-01 | 105.66129 |
| 2026-07-02 | 106.622325 |
| 2026-07-03 | 106.345521 |
| 2026-07-04 | 105.336922 |
| 2026-07-05 | 106.059453 |
| 2026-07-06 | 105.431697 |
| 2026-07-07 | 105.592377 |
| 2026-07-08 | 105.270808 |
| 2026-07-09 | 105.403293 |
| 2026-07-10 | 106.393376 |
| 2026-07-11 | 106.526562 |
| 2026-07-12 | 106.899497 |
| 2026-07-13 | 106.36616 |
| 2026-07-14 | 106.141377 |
| 2026-07-15 | 106.559838 |
| 2026-07-16 | 105.604586 |
| 2026-07-17 | 105.948319 |
| 2026-07-18 | 105.868393 |
| 2026-07-19 | 106.962541 |
| 2026-07-20 | 106.339428 |
| 2026-07-21 | 106.615664 |
| 2026-07-22 | 106.846445 |
| 2026-07-23 | 106.402787 |
| 2026-07-24 | 107.287081 |
| 2026-07-25 | 107.344752 |
| 2026-07-26 | 107.602521 |
| 2026-07-27 | 108.734665 |
| 2026-07-28 | 107.120103 |
| 2026-07-29 | 107.141302 |
| 2026-07-30 | 107.693629 |
| 2026-07-31 | 107.447274 |
| 2026-08-01 | 106.372479 |
| 2026-08-02 | 107.198056 |
| 2026-08-03 | 106.286204 |
| 2026-08-04 | 106.024356 |
| 2026-08-05 | 106.046093 |
| 2026-08-06 | 106.807729 |
| 2026-08-07 | 106.747641 |
| 2026-08-08 | 107.328697 |
| 2026-08-09 | 107.419798 |
| 2026-08-10 | 107.359548 |
| 2026-08-11 | 106.633312 |
| 2026-08-12 | 107.04514 |
| 2026-08-13 | 107.331211 |
| 2026-08-14 | 107.380185 |
| 2026-08-15 | 107.41698 |
| 2026-08-16 | 107.335354 |
| 2026-08-17 | 107.311562 |
| 2026-08-18 | 107.495256 |
| 2026-08-20 | 107.051512 |
| 2026-08-21 | 106.605015 |
| 2026-08-22 | 107.476347 |
| 2026-08-23 | 107.614988 |
| 2026-08-24 | 107.519285 |
| 2026-08-25 | 107.45353 |
| 2026-08-26 | 106.423904 |
| 2026-08-27 | 107.254814 |
| 2026-08-28 | 107.914208 |
| 2026-08-29 | 107.514543 |
| 2026-08-30 | 107.505165 |
| 2026-08-31 | 107.128175 |
| 2026-09-01 | 107.343406 |
| 2026-09-02 | 107.399762 |
| 2026-09-03 | 107.354444 |
| 2026-09-04 | 107.190525 |
| 2026-09-05 | 107.040915 |
| 2026-09-06 | 107.668322 |
| 2026-09-07 | 106.585055 |
| 2026-09-08 | 106.479776 |
| 2026-09-09 | 107.450514 |
| 2026-09-10 | 106.801781 |
| 2026-09-11 | 107.090192 |
| 2026-09-12 | 107.702669 |
| 2026-09-13 | 107.82986 |
| 2026-09-14 | 107.733921 |
| 2026-09-15 | 107.830009 |
| 2026-09-16 | 107.99272 |
| 2026-09-17 | 107.959781 |
| 2026-09-18 | 109.202558 |
| 2026-09-19 | 107.891822 |
| 2026-09-20 | 108.864038 |
| 2026-09-21 | 107.997183 |
| 2026-09-22 | 108.925229 |
| 2026-09-23 | 109.016832 |
| 2026-09-24 | 109.599964 |
| 2026-09-25 | 109.424809 |
| 2026-09-26 | 110.01351 |
| 2026-09-27 | 109.698229 |
| 2026-09-28 | 110.479254 |
| 2026-09-30 | 109.85638 |
| 2026-10-02 | 109.416979 |
| 2026-10-03 | 109.867595 |
| 2026-10-05 | 110.648161 |
| 2026-10-06 | 109.625543 |
| 2026-10-07 | 109.67576 |
| 2026-10-08 | 111.120408 |
| 2026-10-09 | 112.37401 |
| 2026-10-10 | 111.022413 |
| 2026-10-11 | 112.014399 |
| 2026-10-12 | 111.164979 |
| 2026-10-13 | 112.328123 |
| 2026-10-14 | 113.066445 |
| 2026-10-15 | 112.372159 |
| 2026-10-16 | 112.038827 |
| 2026-10-17 | 111.846527 |
| 2026-10-18 | 113.442689 |
| 2026-10-19 | 112.105396 |
| 2026-10-20 | 113.200747 |
| 2026-10-21 | 113.794619 |
| 2026-10-22 | 112.505903 |
| 2026-10-23 | 113.086931 |
| 2026-10-24 | 112.736224 |
| 2026-10-25 | 113.931023 |
| 2026-10-26 | 112.686392 |
| 2026-10-27 | 113.011024 |
| 2026-10-28 | 113.995519 |
| 2026-10-29 | 113.773085 |
| 2026-10-30 | 114.197864 |
| 2026-10-31 | 114.431605 |
| 2026-11-01 | 114.293489 |
High
120.7618
Low
97.8203
Average
107.8791
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/MGA API questions
How do I get the UYU/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/MGA rate in rates.MGA.
How far back does UYU/MGA historical data go?
Daily UYU/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.