UYU to MGA exchange rate API
Peso Uruguayo to Malagasy Ariary · quoted 2026-11-01
114.2935
▲ +1.30% over 1Y
1 UYU = 114.2935 MGA · 1 MGA = 0.008749 UYU · Get this rate via the API
1 UYU buys 114.2935 MGA as of 2026-11-01, so 1 MGA buys 0.008749 UYU. Over the last year, UYU/MGA traded between 101.9129 and 120.7618, averaged 109.2675 and rose 1.30%. The API holds daily UYU/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/MGA over 1Y
Daily observations · gaps mean no published rate
UYU/MGA over 1Y: show the values
| Date | MGA |
|---|---|
| 2025-11-01 | 112.825807 |
| 2025-11-02 | 113.146102 |
| 2025-11-03 | 113.03063 |
| 2025-11-04 | 113.159744 |
| 2025-11-05 | 113.357066 |
| 2025-11-06 | 113.20336 |
| 2025-11-07 | 113.07406 |
| 2025-11-08 | 112.889512 |
| 2025-11-09 | 112.866671 |
| 2025-11-10 | 112.846057 |
| 2025-11-11 | 112.94849 |
| 2025-11-12 | 112.857072 |
| 2025-11-13 | 112.800805 |
| 2025-11-14 | 112.591976 |
| 2025-11-15 | 113.076406 |
| 2025-11-16 | 112.956119 |
| 2025-11-17 | 112.526854 |
| 2025-11-18 | 112.661509 |
| 2025-11-19 | 112.68713 |
| 2025-11-20 | 113.018053 |
| 2025-11-21 | 113.269873 |
| 2025-11-22 | 112.994423 |
| 2025-11-23 | 112.955832 |
| 2025-11-24 | 113.546197 |
| 2025-11-25 | 113.1488 |
| 2025-11-26 | 113.329024 |
| 2025-11-27 | 112.619002 |
| 2025-11-28 | 112.82533 |
| 2025-11-29 | 113.110197 |
| 2025-11-30 | 114.259053 |
| 2025-12-01 | 112.588466 |
| 2025-12-02 | 113.917579 |
| 2025-12-03 | 113.63952 |
| 2025-12-04 | 113.815149 |
| 2025-12-05 | 114.102938 |
| 2025-12-06 | 114.593522 |
| 2025-12-07 | 114.758415 |
| 2025-12-08 | 114.349051 |
| 2025-12-09 | 114.204899 |
| 2025-12-11 | 114.232151 |
| 2025-12-12 | 112.926346 |
| 2025-12-13 | 115.032783 |
| 2025-12-14 | 114.90383 |
| 2025-12-15 | 113.216214 |
| 2025-12-16 | 114.055356 |
| 2025-12-17 | 113.319212 |
| 2025-12-18 | 114.991271 |
| 2025-12-19 | 114.91365 |
| 2025-12-20 | 115.809138 |
| 2025-12-21 | 116.660192 |
| 2025-12-22 | 115.345137 |
| 2025-12-23 | 115.422186 |
| 2025-12-24 | 116.889162 |
| 2025-12-25 | 116.696835 |
| 2025-12-26 | 116.653394 |
| 2025-12-27 | 116.894676 |
| 2025-12-28 | 116.952778 |
| 2025-12-29 | 116.493696 |
| 2025-12-30 | 115.240642 |
| 2025-12-31 | 116.785105 |
| 2026-01-01 | 117.463241 |
| 2026-01-02 | 117.536579 |
| 2026-01-03 | 117.305293 |
| 2026-01-04 | 117.713232 |
| 2026-01-05 | 117.483413 |
| 2026-01-06 | 118.371207 |
| 2026-01-07 | 118.477829 |
| 2026-01-08 | 118.583863 |
| 2026-01-09 | 118.531938 |
| 2026-01-10 | 117.966459 |
| 2026-01-11 | 117.956771 |
| 2026-01-12 | 118.435268 |
| 2026-01-13 | 118.634367 |
| 2026-01-14 | 118.959812 |
| 2026-01-15 | 119.677761 |
| 2026-01-16 | 119.762712 |
| 2026-01-17 | 119.530362 |
| 2026-01-18 | 119.110714 |
| 2026-01-19 | 119.820151 |
| 2026-01-20 | 117.430542 |
| 2026-01-21 | 118.540315 |
| 2026-01-22 | 119.731497 |
| 2026-01-23 | 119.882258 |
| 2026-01-24 | 118.153797 |
| 2026-01-25 | 120.761823 |
| 2026-01-26 | 119.884332 |
| 2026-01-27 | 120.165843 |
| 2026-01-28 | 118.485163 |
| 2026-01-29 | 117.863475 |
| 2026-01-30 | 116.73827 |
| 2026-01-31 | 117.263026 |
| 2026-02-01 | 115.30048 |
| 2026-02-02 | 115.102424 |
| 2026-02-03 | 115.166045 |
| 2026-02-04 | 115.641037 |
| 2026-02-05 | 114.897758 |
| 2026-02-06 | 114.658439 |
| 2026-02-07 | 114.960547 |
| 2026-02-08 | 114.87814 |
| 2026-02-09 | 115.185552 |
| 2026-02-10 | 115.853574 |
| 2026-02-11 | 115.468165 |
| 2026-02-12 | 115.463081 |
| 2026-02-13 | 115.131687 |
| 2026-02-14 | 114.063103 |
| 2026-02-15 | 113.357741 |
| 2026-02-16 | 113.420262 |
| 2026-02-17 | 112.616943 |
| 2026-02-18 | 112.641267 |
| 2026-02-19 | 112.012803 |
| 2026-02-20 | 112.604703 |
| 2026-02-21 | 111.467908 |
| 2026-02-22 | 111.789599 |
| 2026-02-23 | 111.250556 |
| 2026-02-24 | 110.94361 |
| 2026-02-25 | 110.688364 |
| 2026-02-26 | 110.194419 |
| 2026-02-27 | 110.641797 |
| 2026-02-28 | 109.707994 |
| 2026-03-01 | 109.579948 |
| 2026-03-02 | 109.964353 |
| 2026-03-03 | 108.707101 |
| 2026-03-04 | 109.042087 |
| 2026-03-05 | 107.224339 |
| 2026-03-06 | 105.230921 |
| 2026-03-07 | 103.541194 |
| 2026-03-08 | 103.894338 |
| 2026-03-09 | 106.176933 |
| 2026-03-10 | 103.093298 |
| 2026-03-11 | 103.005554 |
| 2026-03-12 | 103.135479 |
| 2026-03-13 | 103.61962 |
| 2026-03-14 | 103.226853 |
| 2026-03-15 | 102.620985 |
| 2026-03-16 | 103.272469 |
| 2026-03-17 | 102.3836 |
| 2026-03-18 | 102.431326 |
| 2026-03-19 | 102.821517 |
| 2026-03-20 | 103.176288 |
| 2026-03-21 | 103.59041 |
| 2026-03-22 | 102.713071 |
| 2026-03-23 | 103.45602 |
| 2026-03-24 | 102.158013 |
| 2026-03-25 | 102.539104 |
| 2026-03-26 | 102.954079 |
| 2026-03-27 | 102.923346 |
| 2026-03-28 | 103.134519 |
| 2026-03-29 | 103.29446 |
| 2026-03-30 | 102.878628 |
| 2026-03-31 | 102.935057 |
| 2026-04-01 | 102.859534 |
| 2026-04-02 | 102.737482 |
| 2026-04-03 | 103.19758 |
| 2026-04-04 | 103.422399 |
| 2026-04-05 | 103.477292 |
| 2026-04-06 | 103.244722 |
| 2026-04-07 | 103.003179 |
| 2026-04-08 | 103.414377 |
| 2026-04-09 | 101.912896 |
| 2026-04-10 | 102.378049 |
| 2026-04-11 | 102.766364 |
| 2026-04-12 | 102.856537 |
| 2026-04-13 | 102.856539 |
| 2026-04-14 | 102.569738 |
| 2026-04-15 | 102.760073 |
| 2026-04-16 | 103.148944 |
| 2026-04-17 | 104.023981 |
| 2026-04-18 | 104.050164 |
| 2026-04-19 | 104.262574 |
| 2026-04-20 | 104.264791 |
| 2026-04-21 | 103.997267 |
| 2026-04-22 | 104.273732 |
| 2026-04-23 | 104.324521 |
| 2026-04-24 | 104.801652 |
| 2026-04-25 | 104.74792 |
| 2026-04-26 | 104.896462 |
| 2026-04-27 | 104.896463 |
| 2026-04-28 | 104.495755 |
| 2026-04-29 | 105.148608 |
| 2026-04-30 | 104.245153 |
| 2026-05-01 | 104.162696 |
| 2026-05-02 | 104.037364 |
| 2026-05-03 | 104.037364 |
| 2026-05-04 | 104.037369 |
| 2026-05-05 | 103.135936 |
| 2026-05-06 | 103.549261 |
| 2026-05-07 | 104.025316 |
| 2026-05-08 | 103.83679 |
| 2026-05-09 | 104.440136 |
| 2026-05-10 | 104.731457 |
| 2026-05-11 | 104.731458 |
| 2026-05-12 | 104.508115 |
| 2026-05-14 | 104.589687 |
| 2026-05-15 | 105.633039 |
| 2026-05-16 | 105.114758 |
| 2026-05-17 | 104.30971 |
| 2026-05-18 | 103.921989 |
| 2026-05-19 | 104.390364 |
| 2026-05-20 | 104.006236 |
| 2026-05-21 | 104.09182 |
| 2026-05-23 | 104.226731 |
| 2026-05-24 | 105.223569 |
| 2026-05-25 | 104.571411 |
| 2026-05-26 | 105.105107 |
| 2026-05-27 | 105.156343 |
| 2026-05-28 | 104.798381 |
| 2026-05-29 | 104.942438 |
| 2026-05-30 | 104.486201 |
| 2026-05-31 | 104.662544 |
| 2026-06-01 | 104.436451 |
| 2026-06-02 | 104.352562 |
| 2026-06-03 | 104.597669 |
| 2026-06-04 | 104.081617 |
| 2026-06-05 | 104.199592 |
| 2026-06-06 | 104.179119 |
| 2026-06-09 | 104.317866 |
| 2026-06-10 | 103.879399 |
| 2026-06-11 | 103.848382 |
| 2026-06-12 | 104.150613 |
| 2026-06-13 | 104.052812 |
| 2026-06-14 | 104.168611 |
| 2026-06-15 | 103.512733 |
| 2026-06-16 | 103.478387 |
| 2026-06-17 | 103.421577 |
| 2026-06-18 | 103.757332 |
| 2026-06-19 | 104.474302 |
| 2026-06-20 | 104.910453 |
| 2026-06-21 | 105.356438 |
| 2026-06-22 | 105.321222 |
| 2026-06-23 | 105.711056 |
| 2026-06-24 | 104.856417 |
| 2026-06-25 | 105.680218 |
| 2026-06-26 | 106.383831 |
| 2026-06-27 | 105.938777 |
| 2026-06-28 | 105.964899 |
| 2026-06-29 | 105.401091 |
| 2026-06-30 | 105.753835 |
| 2026-07-01 | 105.66129 |
| 2026-07-02 | 106.622325 |
| 2026-07-03 | 106.345521 |
| 2026-07-04 | 105.336922 |
| 2026-07-05 | 106.059453 |
| 2026-07-06 | 105.431697 |
| 2026-07-07 | 105.592377 |
| 2026-07-08 | 105.270808 |
| 2026-07-09 | 105.403293 |
| 2026-07-10 | 106.393376 |
| 2026-07-11 | 106.526562 |
| 2026-07-12 | 106.899497 |
| 2026-07-13 | 106.36616 |
| 2026-07-14 | 106.141377 |
| 2026-07-15 | 106.559838 |
| 2026-07-16 | 105.604586 |
| 2026-07-17 | 105.948319 |
| 2026-07-18 | 105.868393 |
| 2026-07-19 | 106.962541 |
| 2026-07-20 | 106.339428 |
| 2026-07-21 | 106.615664 |
| 2026-07-22 | 106.846445 |
| 2026-07-23 | 106.402787 |
| 2026-07-24 | 107.287081 |
| 2026-07-25 | 107.344752 |
| 2026-07-26 | 107.602521 |
| 2026-07-27 | 108.734665 |
| 2026-07-28 | 107.120103 |
| 2026-07-29 | 107.141302 |
| 2026-07-30 | 107.693629 |
| 2026-07-31 | 107.447274 |
| 2026-08-01 | 106.372479 |
| 2026-08-02 | 107.198056 |
| 2026-08-03 | 106.286204 |
| 2026-08-04 | 106.024356 |
| 2026-08-05 | 106.046093 |
| 2026-08-06 | 106.807729 |
| 2026-08-07 | 106.747641 |
| 2026-08-08 | 107.328697 |
| 2026-08-09 | 107.419798 |
| 2026-08-10 | 107.359548 |
| 2026-08-11 | 106.633312 |
| 2026-08-12 | 107.04514 |
| 2026-08-13 | 107.331211 |
| 2026-08-14 | 107.380185 |
| 2026-08-15 | 107.41698 |
| 2026-08-16 | 107.335354 |
| 2026-08-17 | 107.311562 |
| 2026-08-18 | 107.495256 |
| 2026-08-20 | 107.051512 |
| 2026-08-21 | 106.605015 |
| 2026-08-22 | 107.476347 |
| 2026-08-23 | 107.614988 |
| 2026-08-24 | 107.519285 |
| 2026-08-25 | 107.45353 |
| 2026-08-26 | 106.423904 |
| 2026-08-27 | 107.254814 |
| 2026-08-28 | 107.914208 |
| 2026-08-29 | 107.514543 |
| 2026-08-30 | 107.505165 |
| 2026-08-31 | 107.128175 |
| 2026-09-01 | 107.343406 |
| 2026-09-02 | 107.399762 |
| 2026-09-03 | 107.354444 |
| 2026-09-04 | 107.190525 |
| 2026-09-05 | 107.040915 |
| 2026-09-06 | 107.668322 |
| 2026-09-07 | 106.585055 |
| 2026-09-08 | 106.479776 |
| 2026-09-09 | 107.450514 |
| 2026-09-10 | 106.801781 |
| 2026-09-11 | 107.090192 |
| 2026-09-12 | 107.702669 |
| 2026-09-13 | 107.82986 |
| 2026-09-14 | 107.733921 |
| 2026-09-15 | 107.830009 |
| 2026-09-16 | 107.99272 |
| 2026-09-17 | 107.959781 |
| 2026-09-18 | 109.202558 |
| 2026-09-19 | 107.891822 |
| 2026-09-20 | 108.864038 |
| 2026-09-21 | 107.997183 |
| 2026-09-22 | 108.925229 |
| 2026-09-23 | 109.016832 |
| 2026-09-24 | 109.599964 |
| 2026-09-25 | 109.424809 |
| 2026-09-26 | 110.01351 |
| 2026-09-27 | 109.698229 |
| 2026-09-28 | 110.479254 |
| 2026-09-30 | 109.85638 |
| 2026-10-02 | 109.416979 |
| 2026-10-03 | 109.867595 |
| 2026-10-05 | 110.648161 |
| 2026-10-06 | 109.625543 |
| 2026-10-07 | 109.67576 |
| 2026-10-08 | 111.120408 |
| 2026-10-09 | 112.37401 |
| 2026-10-10 | 111.022413 |
| 2026-10-11 | 112.014399 |
| 2026-10-12 | 111.164979 |
| 2026-10-13 | 112.328123 |
| 2026-10-14 | 113.066445 |
| 2026-10-15 | 112.372159 |
| 2026-10-16 | 112.038827 |
| 2026-10-17 | 111.846527 |
| 2026-10-18 | 113.442689 |
| 2026-10-19 | 112.105396 |
| 2026-10-20 | 113.200747 |
| 2026-10-21 | 113.794619 |
| 2026-10-22 | 112.505903 |
| 2026-10-23 | 113.086931 |
| 2026-10-24 | 112.736224 |
| 2026-10-25 | 113.931023 |
| 2026-10-26 | 112.686392 |
| 2026-10-27 | 113.011024 |
| 2026-10-28 | 113.995519 |
| 2026-10-29 | 113.773085 |
| 2026-10-30 | 114.197864 |
| 2026-10-31 | 114.431605 |
| 2026-11-01 | 114.293489 |
High
120.7618
Low
101.9129
Average
109.2675
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/MGA API questions
How do I get the UYU/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/MGA rate in rates.MGA.
How far back does UYU/MGA historical data go?
Daily UYU/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.