UYU to LKR exchange rate API
Peso Uruguayo to Sri Lanka Rupee · quoted 2026-11-01
8.2790
▲ +4.44% over YTD
1 UYU = 8.2790 LKR · 1 LKR = 0.12079 UYU · Get this rate via the API
1 UYU buys 8.2790 LKR as of 2026-11-01, so 1 LKR buys 0.12079 UYU. Over the year to date, UYU/LKR traded between 7.6585 and 8.4815, averaged 8.1377 and rose 4.44%. The API holds daily UYU/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/LKR over YTD
Daily observations · gaps mean no published rate
UYU/LKR over YTD: show the values
| Date | LKR |
|---|---|
| 2026-01-01 | 7.927215 |
| 2026-01-02 | 7.936015 |
| 2026-01-03 | 7.925001 |
| 2026-01-04 | 7.953517 |
| 2026-01-05 | 7.926075 |
| 2026-01-06 | 7.978799 |
| 2026-01-07 | 7.979819 |
| 2026-01-08 | 7.959544 |
| 2026-01-09 | 7.938936 |
| 2026-01-10 | 7.93921 |
| 2026-01-11 | 7.969632 |
| 2026-01-12 | 7.965144 |
| 2026-01-13 | 7.949591 |
| 2026-01-14 | 7.96761 |
| 2026-01-15 | 8.001159 |
| 2026-01-16 | 8.016919 |
| 2026-01-17 | 8.00344 |
| 2026-01-18 | 8.06317 |
| 2026-01-19 | 8.026347 |
| 2026-01-20 | 8.05144 |
| 2026-01-21 | 8.090538 |
| 2026-01-22 | 8.075675 |
| 2026-01-23 | 8.198415 |
| 2026-01-24 | 8.069424 |
| 2026-01-25 | 8.271598 |
| 2026-01-26 | 8.271986 |
| 2026-01-27 | 8.278562 |
| 2026-01-28 | 8.245174 |
| 2026-01-29 | 8.191225 |
| 2026-01-30 | 8.070784 |
| 2026-01-31 | 8.20218 |
| 2026-02-01 | 8.031724 |
| 2026-02-02 | 7.946736 |
| 2026-02-03 | 7.991834 |
| 2026-02-04 | 8.073441 |
| 2026-02-05 | 8.044765 |
| 2026-02-06 | 8.032079 |
| 2026-02-07 | 8.029013 |
| 2026-02-08 | 8.019341 |
| 2026-02-09 | 8.066451 |
| 2026-02-10 | 8.100275 |
| 2026-02-11 | 8.086954 |
| 2026-02-12 | 8.07077 |
| 2026-02-13 | 8.072263 |
| 2026-02-14 | 8.021618 |
| 2026-02-15 | 7.998076 |
| 2026-02-16 | 8.045554 |
| 2026-02-17 | 7.990812 |
| 2026-02-18 | 7.990147 |
| 2026-02-19 | 7.955235 |
| 2026-02-20 | 8.023428 |
| 2026-02-21 | 7.974152 |
| 2026-02-22 | 8.0008 |
| 2026-02-23 | 8.032326 |
| 2026-02-24 | 8.002296 |
| 2026-02-25 | 8.028297 |
| 2026-02-26 | 8.107355 |
| 2026-02-27 | 8.087049 |
| 2026-02-28 | 8.054011 |
| 2026-03-01 | 8.065087 |
| 2026-03-02 | 8.063012 |
| 2026-03-03 | 8.05129 |
| 2026-03-04 | 8.088931 |
| 2026-03-05 | 8.023299 |
| 2026-03-06 | 7.92548 |
| 2026-03-07 | 7.737226 |
| 2026-03-08 | 7.739093 |
| 2026-03-09 | 7.938505 |
| 2026-03-10 | 7.727233 |
| 2026-03-11 | 7.726236 |
| 2026-03-12 | 7.724299 |
| 2026-03-13 | 7.771284 |
| 2026-03-14 | 7.728414 |
| 2026-03-15 | 7.676245 |
| 2026-03-16 | 7.745493 |
| 2026-03-17 | 7.681453 |
| 2026-03-18 | 7.692959 |
| 2026-03-19 | 7.658547 |
| 2026-03-20 | 7.750717 |
| 2026-03-21 | 7.742869 |
| 2026-03-22 | 7.67677 |
| 2026-03-23 | 7.758591 |
| 2026-03-24 | 7.726356 |
| 2026-03-25 | 7.742178 |
| 2026-03-26 | 7.747576 |
| 2026-03-27 | 7.782869 |
| 2026-03-28 | 7.782343 |
| 2026-03-29 | 7.779275 |
| 2026-03-30 | 7.790878 |
| 2026-03-31 | 7.768174 |
| 2026-04-01 | 7.775044 |
| 2026-04-02 | 7.771924 |
| 2026-04-03 | 7.809376 |
| 2026-04-04 | 7.802081 |
| 2026-04-05 | 7.818798 |
| 2026-04-06 | 7.821382 |
| 2026-04-07 | 7.815264 |
| 2026-04-08 | 7.844312 |
| 2026-04-09 | 7.782499 |
| 2026-04-10 | 7.80023 |
| 2026-04-11 | 7.821625 |
| 2026-04-12 | 7.8352 |
| 2026-04-13 | 7.848156 |
| 2026-04-14 | 7.845312 |
| 2026-04-15 | 7.855891 |
| 2026-04-16 | 7.884706 |
| 2026-04-17 | 7.934202 |
| 2026-04-18 | 7.946 |
| 2026-04-19 | 7.948802 |
| 2026-04-20 | 7.946919 |
| 2026-04-21 | 7.98156 |
| 2026-04-22 | 7.984596 |
| 2026-04-23 | 7.963834 |
| 2026-04-24 | 8.055465 |
| 2026-04-25 | 8.035412 |
| 2026-04-26 | 8.051149 |
| 2026-04-27 | 8.06374 |
| 2026-04-28 | 8.010183 |
| 2026-04-29 | 8.11134 |
| 2026-04-30 | 8.045019 |
| 2026-05-01 | 8.026059 |
| 2026-05-02 | 8.013912 |
| 2026-05-03 | 8.016939 |
| 2026-05-04 | 8.027867 |
| 2026-05-05 | 7.957235 |
| 2026-05-06 | 7.988135 |
| 2026-05-07 | 8.010323 |
| 2026-05-08 | 8.035063 |
| 2026-05-09 | 8.07225 |
| 2026-05-10 | 8.088156 |
| 2026-05-11 | 8.107925 |
| 2026-05-12 | 8.117938 |
| 2026-05-14 | 8.177995 |
| 2026-05-15 | 8.201411 |
| 2026-05-16 | 8.254994 |
| 2026-05-17 | 8.133804 |
| 2026-05-18 | 8.21044 |
| 2026-05-19 | 8.270021 |
| 2026-05-20 | 8.29411 |
| 2026-05-21 | 8.48152 |
| 2026-05-23 | 8.30067 |
| 2026-05-24 | 8.307275 |
| 2026-05-25 | 8.16653 |
| 2026-05-26 | 8.122937 |
| 2026-05-27 | 8.17546 |
| 2026-05-28 | 8.215703 |
| 2026-05-29 | 8.263021 |
| 2026-05-30 | 8.2176 |
| 2026-05-31 | 8.240798 |
| 2026-06-01 | 8.250731 |
| 2026-06-02 | 8.260541 |
| 2026-06-03 | 8.315344 |
| 2026-06-04 | 8.332723 |
| 2026-06-05 | 8.339693 |
| 2026-06-06 | 8.347055 |
| 2026-06-09 | 8.381797 |
| 2026-06-10 | 8.200744 |
| 2026-06-11 | 8.243569 |
| 2026-06-12 | 8.294782 |
| 2026-06-13 | 8.301894 |
| 2026-06-14 | 8.31773 |
| 2026-06-15 | 8.269533 |
| 2026-06-16 | 8.228513 |
| 2026-06-17 | 8.279747 |
| 2026-06-18 | 8.284377 |
| 2026-06-19 | 8.31553 |
| 2026-06-20 | 8.333783 |
| 2026-06-21 | 8.339972 |
| 2026-06-22 | 8.377684 |
| 2026-06-23 | 8.378908 |
| 2026-06-24 | 8.368144 |
| 2026-06-25 | 8.468376 |
| 2026-06-26 | 8.420661 |
| 2026-06-27 | 8.381731 |
| 2026-06-28 | 8.409115 |
| 2026-06-29 | 8.38277 |
| 2026-06-30 | 8.378519 |
| 2026-07-01 | 8.395184 |
| 2026-07-02 | 8.370523 |
| 2026-07-03 | 8.378605 |
| 2026-07-04 | 8.329433 |
| 2026-07-05 | 8.356267 |
| 2026-07-06 | 8.343168 |
| 2026-07-07 | 8.353978 |
| 2026-07-08 | 8.324381 |
| 2026-07-09 | 8.359915 |
| 2026-07-10 | 8.374406 |
| 2026-07-11 | 8.321626 |
| 2026-07-12 | 8.363172 |
| 2026-07-13 | 8.323261 |
| 2026-07-14 | 8.349449 |
| 2026-07-15 | 8.401178 |
| 2026-07-16 | 8.406269 |
| 2026-07-17 | 8.376731 |
| 2026-07-18 | 8.360592 |
| 2026-07-19 | 8.373977 |
| 2026-07-20 | 8.383175 |
| 2026-07-21 | 8.363992 |
| 2026-07-22 | 8.376635 |
| 2026-07-23 | 8.403553 |
| 2026-07-24 | 8.383044 |
| 2026-07-25 | 8.368325 |
| 2026-07-26 | 8.398115 |
| 2026-07-27 | 8.401868 |
| 2026-07-28 | 8.373848 |
| 2026-07-29 | 8.375134 |
| 2026-07-30 | 8.396952 |
| 2026-07-31 | 8.395119 |
| 2026-08-01 | 8.344274 |
| 2026-08-02 | 8.359653 |
| 2026-08-03 | 8.386373 |
| 2026-08-04 | 8.352485 |
| 2026-08-05 | 8.359587 |
| 2026-08-06 | 8.371012 |
| 2026-08-07 | 8.333301 |
| 2026-08-08 | 8.349745 |
| 2026-08-09 | 8.36904 |
| 2026-08-10 | 8.367801 |
| 2026-08-11 | 8.322102 |
| 2026-08-12 | 8.32532 |
| 2026-08-13 | 8.334991 |
| 2026-08-14 | 8.309969 |
| 2026-08-15 | 8.30601 |
| 2026-08-16 | 8.276715 |
| 2026-08-17 | 8.315113 |
| 2026-08-18 | 8.296477 |
| 2026-08-20 | 8.269505 |
| 2026-08-21 | 8.233248 |
| 2026-08-22 | 8.185957 |
| 2026-08-23 | 8.211885 |
| 2026-08-24 | 8.218887 |
| 2026-08-25 | 8.2193 |
| 2026-08-26 | 8.195116 |
| 2026-08-27 | 8.188757 |
| 2026-08-28 | 8.189822 |
| 2026-08-29 | 8.144548 |
| 2026-08-30 | 8.152445 |
| 2026-08-31 | 8.123635 |
| 2026-09-01 | 8.170167 |
| 2026-09-02 | 8.157851 |
| 2026-09-03 | 8.180289 |
| 2026-09-04 | 8.187383 |
| 2026-09-05 | 8.155352 |
| 2026-09-06 | 8.165886 |
| 2026-09-07 | 8.170959 |
| 2026-09-08 | 8.17641 |
| 2026-09-09 | 8.192222 |
| 2026-09-10 | 8.18454 |
| 2026-09-11 | 8.178192 |
| 2026-09-12 | 8.173267 |
| 2026-09-13 | 8.162296 |
| 2026-09-14 | 8.198077 |
| 2026-09-15 | 8.218837 |
| 2026-09-16 | 8.252992 |
| 2026-09-17 | 8.225915 |
| 2026-09-18 | 8.252509 |
| 2026-09-19 | 8.235871 |
| 2026-09-20 | 8.250298 |
| 2026-09-21 | 8.248842 |
| 2026-09-22 | 8.220198 |
| 2026-09-23 | 8.202436 |
| 2026-09-24 | 8.217741 |
| 2026-09-25 | 8.260083 |
| 2026-09-26 | 8.233762 |
| 2026-09-27 | 8.216289 |
| 2026-09-28 | 8.263133 |
| 2026-09-30 | 8.262251 |
| 2026-10-02 | 8.191337 |
| 2026-10-03 | 8.206822 |
| 2026-10-05 | 8.22671 |
| 2026-10-06 | 8.201327 |
| 2026-10-07 | 8.222799 |
| 2026-10-08 | 8.2777 |
| 2026-10-09 | 8.293207 |
| 2026-10-10 | 8.244696 |
| 2026-10-11 | 8.23959 |
| 2026-10-12 | 8.26321 |
| 2026-10-13 | 8.245637 |
| 2026-10-14 | 8.246012 |
| 2026-10-15 | 8.257095 |
| 2026-10-16 | 8.254082 |
| 2026-10-17 | 8.236258 |
| 2026-10-18 | 8.271417 |
| 2026-10-19 | 8.251651 |
| 2026-10-20 | 8.279394 |
| 2026-10-21 | 8.30454 |
| 2026-10-22 | 8.286882 |
| 2026-10-23 | 8.305085 |
| 2026-10-24 | 8.279221 |
| 2026-10-25 | 8.299152 |
| 2026-10-26 | 8.321979 |
| 2026-10-27 | 8.289855 |
| 2026-10-28 | 8.294392 |
| 2026-10-29 | 8.298705 |
| 2026-10-30 | 8.288036 |
| 2026-10-31 | 8.289025 |
| 2026-11-01 | 8.278973 |
High
8.4815
Low
7.6585
Average
8.1377
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/LKR API questions
How do I get the UYU/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/LKR rate in rates.LKR.
How far back does UYU/LKR historical data go?
Daily UYU/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.