UYU to LKR exchange rate API
Peso Uruguayo to Sri Lanka Rupee · quoted 2026-11-01
8.2790
▲ +11.33% over 5Y
1 UYU = 8.2790 LKR · 1 LKR = 0.12079 UYU · Get this rate via the API
1 UYU buys 8.2790 LKR as of 2026-11-01, so 1 LKR buys 0.12079 UYU. Over the last 5 years, UYU/LKR traded between 6.4242 and 8.4815, averaged 7.5410 and rose 11.33%. The API holds daily UYU/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UYU/LKR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UYU/LKR over 5Y: show the values
| Date | LKR |
|---|---|
| 2024-08-24 | 7.436172 |
| 2024-08-27 | 7.455706 |
| 2024-08-29 | 7.466976 |
| 2024-08-30 | 7.44888 |
| 2024-08-31 | 7.430193 |
| 2024-09-01 | 7.412118 |
| 2024-09-02 | 7.42911 |
| 2024-09-03 | 7.405614 |
| 2024-09-04 | 7.4087 |
| 2024-09-05 | 7.413507 |
| 2024-09-06 | 7.401808 |
| 2024-09-09 | 7.273044 |
| 2024-09-10 | 7.273922 |
| 2024-09-11 | 7.270404 |
| 2024-09-13 | 7.205511 |
| 2024-09-15 | 7.286539 |
| 2024-09-16 | 7.208944 |
| 2024-09-18 | 7.281461 |
| 2024-09-20 | 7.223277 |
| 2024-09-22 | 7.197107 |
| 2024-09-23 | 7.172771 |
| 2024-09-25 | 7.08428 |
| 2024-09-27 | 7.021616 |
| 2024-09-29 | 7.171228 |
| 2024-09-30 | 7.058934 |
| 2024-10-02 | 7.060748 |
| 2024-10-03 | 7.005832 |
| 2024-10-04 | 6.957844 |
| 2024-10-05 | 7.030367 |
| 2024-10-06 | 7.0468 |
| 2024-10-07 | 6.957039 |
| 2024-10-08 | 7.058683 |
| 2024-10-09 | 7.017377 |
| 2024-10-10 | 6.993034 |
| 2024-10-11 | 6.949728 |
| 2024-10-12 | 6.982344 |
| 2024-10-13 | 6.987288 |
| 2024-10-14 | 6.904311 |
| 2024-10-15 | 6.918414 |
| 2024-10-16 | 6.936002 |
| 2024-10-17 | 6.951456 |
| 2024-10-18 | 6.901235 |
| 2024-10-19 | 7.024954 |
| 2024-10-20 | 6.990955 |
| 2024-10-21 | 6.906809 |
| 2024-10-22 | 6.917531 |
| 2024-10-23 | 6.929986 |
| 2024-10-24 | 6.983826 |
| 2024-10-25 | 6.976338 |
| 2024-10-26 | 7.068852 |
| 2024-10-27 | 7.004314 |
| 2024-10-28 | 6.942968 |
| 2024-10-29 | 6.951362 |
| 2024-10-30 | 6.992712 |
| 2024-10-31 | 7.003638 |
| 2024-11-01 | 6.969934 |
| 2024-11-02 | 7.077918 |
| 2024-11-03 | 6.983597 |
| 2024-11-04 | 6.959232 |
| 2024-11-05 | 6.943626 |
| 2024-11-06 | 6.937351 |
| 2024-11-07 | 6.938057 |
| 2024-11-08 | 6.902906 |
| 2024-11-09 | 7.001448 |
| 2024-11-10 | 6.933699 |
| 2024-11-11 | 6.893552 |
| 2024-11-12 | 6.837028 |
| 2024-11-13 | 6.829662 |
| 2024-11-14 | 6.781522 |
| 2024-11-15 | 6.718663 |
| 2024-11-16 | 6.972114 |
| 2024-11-17 | 6.748629 |
| 2024-11-18 | 6.706942 |
| 2024-11-19 | 6.715235 |
| 2024-11-20 | 6.73407 |
| 2024-11-21 | 6.709772 |
| 2024-11-22 | 6.751772 |
| 2024-11-23 | 6.808997 |
| 2024-11-24 | 6.782976 |
| 2024-11-25 | 6.740867 |
| 2024-11-26 | 6.740109 |
| 2024-11-27 | 6.693985 |
| 2024-11-28 | 6.687896 |
| 2024-11-29 | 6.682952 |
| 2024-11-30 | 6.810842 |
| 2024-12-01 | 6.654178 |
| 2024-12-02 | 6.66551 |
| 2024-12-03 | 6.631767 |
| 2024-12-04 | 6.621956 |
| 2024-12-05 | 6.621125 |
| 2024-12-06 | 6.891286 |
| 2024-12-07 | 6.739272 |
| 2024-12-08 | 6.605607 |
| 2024-12-09 | 6.588398 |
| 2024-12-10 | 6.565061 |
| 2024-12-11 | 6.534174 |
| 2024-12-12 | 6.488754 |
| 2024-12-13 | 6.428869 |
| 2024-12-14 | 6.664891 |
| 2024-12-15 | 6.465107 |
| 2024-12-16 | 6.451261 |
| 2024-12-17 | 6.424167 |
| 2024-12-18 | 6.459909 |
| 2024-12-19 | 6.436915 |
| 2024-12-20 | 6.452593 |
| 2024-12-21 | 6.615447 |
| 2024-12-22 | 6.489625 |
| 2024-12-23 | 6.444976 |
| 2024-12-24 | 6.464706 |
| 2024-12-25 | 6.601714 |
| 2024-12-26 | 6.48247 |
| 2024-12-27 | 6.489975 |
| 2024-12-28 | 6.572551 |
| 2024-12-29 | 6.587491 |
| 2024-12-30 | 6.560111 |
| 2024-12-31 | 6.596028 |
| 2025-01-01 | 6.627906 |
| 2025-01-02 | 6.5661 |
| 2025-01-03 | 6.541231 |
| 2025-01-04 | 6.66992 |
| 2025-01-05 | 6.592482 |
| 2025-01-06 | 6.583743 |
| 2025-01-07 | 6.56663 |
| 2025-01-08 | 6.561789 |
| 2025-01-09 | 6.583025 |
| 2025-01-10 | 6.618276 |
| 2025-01-11 | 6.682218 |
| 2025-01-12 | 6.640169 |
| 2025-01-13 | 6.60902 |
| 2025-01-14 | 6.568918 |
| 2025-01-15 | 6.569139 |
| 2025-01-16 | 6.606688 |
| 2025-01-17 | 6.604777 |
| 2025-01-18 | 6.757762 |
| 2025-01-19 | 6.654272 |
| 2025-01-20 | 6.633082 |
| 2025-01-21 | 6.656079 |
| 2025-01-22 | 6.709771 |
| 2025-01-23 | 6.716006 |
| 2025-01-24 | 6.75299 |
| 2025-01-25 | 6.788643 |
| 2025-01-26 | 6.794132 |
| 2025-01-27 | 6.75271 |
| 2025-01-28 | 6.766386 |
| 2025-01-29 | 6.714449 |
| 2025-01-30 | 6.736946 |
| 2025-01-31 | 6.755775 |
| 2025-02-01 | 6.881126 |
| 2025-02-02 | 6.80122 |
| 2025-02-03 | 6.725215 |
| 2025-02-04 | 6.817908 |
| 2025-02-05 | 6.743459 |
| 2025-02-06 | 6.727537 |
| 2025-02-07 | 6.713737 |
| 2025-02-08 | 6.855382 |
| 2025-02-09 | 6.749797 |
| 2025-02-10 | 6.710764 |
| 2025-02-11 | 6.715045 |
| 2025-02-12 | 6.741666 |
| 2025-02-13 | 6.716288 |
| 2025-02-14 | 6.693085 |
| 2025-02-15 | 6.792053 |
| 2025-02-16 | 6.740575 |
| 2025-02-17 | 6.708875 |
| 2025-02-18 | 6.731893 |
| 2025-02-19 | 6.749444 |
| 2025-02-20 | 6.742911 |
| 2025-02-21 | 6.73611 |
| 2025-02-22 | 6.836631 |
| 2025-02-23 | 6.768001 |
| 2025-02-24 | 6.736447 |
| 2025-02-25 | 6.787253 |
| 2025-02-26 | 6.792748 |
| 2025-02-27 | 6.82113 |
| 2025-02-28 | 6.852665 |
| 2025-03-01 | 6.868283 |
| 2025-03-02 | 6.878021 |
| 2025-03-03 | 6.849811 |
| 2025-03-04 | 6.827578 |
| 2025-03-05 | 6.829164 |
| 2025-03-06 | 6.841923 |
| 2025-03-07 | 6.831338 |
| 2025-03-08 | 6.947398 |
| 2025-03-09 | 6.879336 |
| 2025-03-10 | 6.854882 |
| 2025-03-11 | 6.862592 |
| 2025-03-12 | 6.864848 |
| 2025-03-13 | 6.86066 |
| 2025-03-14 | 6.841221 |
| 2025-03-15 | 6.977356 |
| 2025-03-16 | 6.880048 |
| 2025-03-17 | 6.857357 |
| 2025-03-18 | 6.84494 |
| 2025-03-19 | 6.93512 |
| 2025-03-20 | 6.91164 |
| 2025-03-21 | 6.911996 |
| 2025-03-22 | 6.959962 |
| 2025-03-23 | 6.956909 |
| 2025-03-25 | 6.921855 |
| 2025-03-26 | 6.945146 |
| 2025-03-27 | 6.948967 |
| 2025-03-28 | 6.938462 |
| 2025-03-29 | 7.017813 |
| 2025-03-30 | 6.965363 |
| 2025-03-31 | 6.926776 |
| 2025-04-01 | 6.933083 |
| 2025-04-02 | 6.923883 |
| 2025-04-03 | 6.994056 |
| 2025-04-04 | 6.911236 |
| 2025-04-05 | 7.012121 |
| 2025-04-06 | 6.942459 |
| 2025-04-07 | 6.954903 |
| 2025-04-08 | 6.971128 |
| 2025-04-09 | 6.946136 |
| 2025-04-10 | 6.812474 |
| 2025-04-11 | 6.753518 |
| 2025-04-12 | 7.07993 |
| 2025-04-13 | 6.903044 |
| 2025-04-14 | 6.760011 |
| 2025-04-15 | 6.871685 |
| 2025-04-16 | 6.927226 |
| 2025-04-17 | 6.951009 |
| 2025-04-18 | 6.964684 |
| 2025-04-19 | 7.062689 |
| 2025-04-20 | 7.003122 |
| 2025-04-21 | 6.96685 |
| 2025-04-22 | 6.981361 |
| 2025-04-23 | 6.926629 |
| 2025-04-24 | 6.968117 |
| 2025-04-25 | 7.007043 |
| 2025-04-26 | 7.089823 |
| 2025-04-27 | 7.072217 |
| 2025-04-28 | 7.062249 |
| 2025-04-29 | 7.026727 |
| 2025-04-30 | 6.997497 |
| 2025-05-01 | 6.977129 |
| 2025-05-02 | 7.01651 |
| 2025-05-03 | 7.120483 |
| 2025-05-04 | 7.056898 |
| 2025-05-05 | 7.012644 |
| 2025-05-06 | 7.019541 |
| 2025-05-08 | 7.044611 |
| 2025-05-09 | 7.032223 |
| 2025-05-10 | 7.108702 |
| 2025-05-11 | 7.069573 |
| 2025-05-12 | 7.034613 |
| 2025-05-13 | 7.047674 |
| 2025-05-14 | 7.037416 |
| 2025-05-15 | 7.058374 |
| 2025-05-17 | 7.159351 |
| 2025-05-18 | 7.098593 |
| 2025-05-19 | 7.072192 |
| 2025-05-20 | 7.059351 |
| 2025-05-21 | 7.090122 |
| 2025-05-22 | 7.094589 |
| 2025-05-23 | 7.114546 |
| 2025-05-24 | 7.194293 |
| 2025-05-25 | 7.147178 |
| 2025-05-26 | 7.150363 |
| 2025-05-27 | 7.123832 |
| 2025-05-28 | 7.114478 |
| 2025-05-29 | 7.116363 |
| 2025-05-30 | 7.102727 |
| 2025-05-31 | 7.198729 |
| 2025-06-01 | 7.137007 |
| 2025-06-02 | 7.132676 |
| 2025-06-03 | 7.133649 |
| 2025-06-04 | 7.083837 |
| 2025-06-05 | 7.103719 |
| 2025-06-06 | 7.110852 |
| 2025-06-07 | 7.193513 |
| 2025-06-08 | 7.143991 |
| 2025-06-09 | 7.107189 |
| 2025-06-10 | 7.113809 |
| 2025-06-11 | 7.129846 |
| 2025-06-12 | 7.180359 |
| 2025-06-13 | 7.14754 |
| 2025-06-14 | 7.227911 |
| 2025-06-15 | 7.256957 |
| 2025-06-16 | 7.246437 |
| 2025-06-17 | 7.239001 |
| 2025-06-18 | 7.26944 |
| 2025-06-19 | 7.260356 |
| 2025-06-20 | 7.262396 |
| 2025-06-21 | 7.346575 |
| 2025-06-22 | 7.300114 |
| 2025-06-23 | 7.251 |
| 2025-06-24 | 7.341365 |
| 2025-06-25 | 7.343831 |
| 2025-06-26 | 7.379256 |
| 2025-06-27 | 7.352755 |
| 2025-06-28 | 7.457431 |
| 2025-06-29 | 7.431441 |
| 2025-06-30 | 7.36615 |
| 2025-07-01 | 7.395883 |
| 2025-07-02 | 7.389229 |
| 2025-07-03 | 7.462571 |
| 2025-07-04 | 7.357623 |
| 2025-07-05 | 7.488989 |
| 2025-07-06 | 7.399649 |
| 2025-07-07 | 7.382438 |
| 2025-07-08 | 7.386873 |
| 2025-07-09 | 7.313699 |
| 2025-07-10 | 7.335594 |
| 2025-07-11 | 7.319463 |
| 2025-07-12 | 7.395931 |
| 2025-07-13 | 7.308021 |
| 2025-07-14 | 7.303194 |
| 2025-07-15 | 7.274562 |
| 2025-07-16 | 7.296141 |
| 2025-07-17 | 7.318111 |
| 2025-07-18 | 7.343794 |
| 2025-07-19 | 7.449936 |
| 2025-07-20 | 7.381454 |
| 2025-07-21 | 7.336756 |
| 2025-07-22 | 7.356493 |
| 2025-07-23 | 7.358174 |
| 2025-07-24 | 7.38919 |
| 2025-07-25 | 7.40575 |
| 2025-07-26 | 7.506804 |
| 2025-07-27 | 7.450813 |
| 2025-07-28 | 7.407522 |
| 2025-07-29 | 7.403428 |
| 2025-07-30 | 7.407274 |
| 2025-07-31 | 7.391671 |
| 2025-08-01 | 7.370394 |
| 2025-08-02 | 7.509979 |
| 2025-08-03 | 7.437761 |
| 2025-08-04 | 7.466895 |
| 2025-08-05 | 7.362898 |
| 2025-08-06 | 7.374965 |
| 2025-08-07 | 7.403445 |
| 2025-08-08 | 7.375629 |
| 2025-08-09 | 7.511433 |
| 2025-08-10 | 7.442936 |
| 2025-08-11 | 7.385919 |
| 2025-08-12 | 7.383971 |
| 2025-08-13 | 7.394792 |
| 2025-08-14 | 7.403629 |
| 2025-08-15 | 7.404357 |
| 2025-08-16 | 7.519055 |
| 2025-08-17 | 7.431625 |
| 2025-08-18 | 7.414384 |
| 2025-08-19 | 7.401975 |
| 2025-08-20 | 7.391062 |
| 2025-08-21 | 7.40232 |
| 2025-08-22 | 7.374035 |
| 2025-08-23 | 7.532987 |
| 2025-08-24 | 7.538421 |
| 2025-08-25 | 7.483085 |
| 2025-08-26 | 7.389619 |
| 2025-08-27 | 7.427664 |
| 2025-08-28 | 7.428243 |
| 2025-08-29 | 7.422712 |
| 2025-08-30 | 7.545386 |
| 2025-08-31 | 7.464693 |
| 2025-09-01 | 7.435524 |
| 2025-09-02 | 7.41554 |
| 2025-09-03 | 7.415852 |
| 2025-09-04 | 7.426235 |
| 2025-09-05 | 7.407597 |
| 2025-09-06 | 7.544975 |
| 2025-09-07 | 7.454921 |
| 2025-09-08 | 7.408867 |
| 2025-09-09 | 7.418474 |
| 2025-09-10 | 7.390152 |
| 2025-09-11 | 7.424749 |
| 2025-09-13 | 7.53928 |
| 2025-09-14 | 7.433209 |
| 2025-09-15 | 7.405542 |
| 2025-09-16 | 7.39096 |
| 2025-09-17 | 7.420623 |
| 2025-09-18 | 7.376471 |
| 2025-09-19 | 7.43837 |
| 2025-09-20 | 7.560079 |
| 2025-09-21 | 7.509242 |
| 2025-09-22 | 7.431437 |
| 2025-09-23 | 7.459196 |
| 2025-09-24 | 7.448535 |
| 2025-09-25 | 7.445026 |
| 2025-09-26 | 7.398149 |
| 2025-09-27 | 7.571562 |
| 2025-09-28 | 7.498081 |
| 2025-09-29 | 7.484789 |
| 2025-09-30 | 7.452592 |
| 2025-10-01 | 7.449031 |
| 2025-10-02 | 7.448405 |
| 2025-10-03 | 7.440102 |
| 2025-10-04 | 7.585097 |
| 2025-10-05 | 7.489784 |
| 2025-10-06 | 7.429674 |
| 2025-10-07 | 7.615319 |
| 2025-10-08 | 7.586123 |
| 2025-10-09 | 7.600003 |
| 2025-10-10 | 7.558441 |
| 2025-10-11 | 7.550792 |
| 2025-10-12 | 7.552715 |
| 2025-10-13 | 7.601082 |
| 2025-10-14 | 7.555546 |
| 2025-10-15 | 7.591624 |
| 2025-10-16 | 7.561684 |
| 2025-10-17 | 7.595472 |
| 2025-10-18 | 7.568321 |
| 2025-10-19 | 7.595249 |
| 2025-10-20 | 7.560383 |
| 2025-10-21 | 7.612584 |
| 2025-10-22 | 7.608595 |
| 2025-10-23 | 7.647409 |
| 2025-10-24 | 7.655701 |
| 2025-10-25 | 7.621149 |
| 2025-10-26 | 7.619161 |
| 2025-10-27 | 7.639555 |
| 2025-10-28 | 7.632904 |
| 2025-10-29 | 7.650265 |
| 2025-10-30 | 7.639266 |
| 2025-10-31 | 7.642608 |
| 2025-11-01 | 7.634682 |
| 2025-11-02 | 7.657425 |
| 2025-11-03 | 7.649364 |
| 2025-11-04 | 7.66063 |
| 2025-11-05 | 7.664306 |
| 2025-11-06 | 7.662082 |
| 2025-11-07 | 7.664644 |
| 2025-11-08 | 7.654533 |
| 2025-11-09 | 7.664869 |
| 2025-11-10 | 7.664417 |
| 2025-11-11 | 7.659231 |
| 2025-11-12 | 7.66748 |
| 2025-11-13 | 7.677939 |
| 2025-11-14 | 7.711216 |
| 2025-11-15 | 7.707798 |
| 2025-11-16 | 7.712845 |
| 2025-11-17 | 7.723413 |
| 2025-11-18 | 7.738535 |
| 2025-11-19 | 7.749289 |
| 2025-11-20 | 7.748839 |
| 2025-11-21 | 7.756272 |
| 2025-11-22 | 7.734591 |
| 2025-11-23 | 7.749387 |
| 2025-11-24 | 7.758828 |
| 2025-11-25 | 7.755786 |
| 2025-11-26 | 7.787002 |
| 2025-11-27 | 7.759892 |
| 2025-11-28 | 7.761993 |
| 2025-11-29 | 7.748972 |
| 2025-11-30 | 7.843011 |
| 2025-12-01 | 7.763082 |
| 2025-12-02 | 7.86471 |
| 2025-12-03 | 7.855294 |
| 2025-12-04 | 7.884191 |
| 2025-12-05 | 7.896038 |
| 2025-12-06 | 7.890199 |
| 2025-12-07 | 7.898765 |
| 2025-12-08 | 7.901717 |
| 2025-12-09 | 7.913533 |
| 2025-12-11 | 7.942504 |
| 2025-12-12 | 7.878593 |
| 2025-12-13 | 7.870753 |
| 2025-12-14 | 7.901045 |
| 2025-12-15 | 7.899913 |
| 2025-12-16 | 7.905142 |
| 2025-12-17 | 7.909149 |
| 2025-12-18 | 7.906196 |
| 2025-12-19 | 7.905077 |
| 2025-12-20 | 7.879354 |
| 2025-12-21 | 7.917417 |
| 2025-12-22 | 7.904265 |
| 2025-12-23 | 7.931159 |
| 2025-12-24 | 7.931979 |
| 2025-12-25 | 7.898303 |
| 2025-12-26 | 7.906092 |
| 2025-12-27 | 7.92054 |
| 2025-12-28 | 7.901636 |
| 2025-12-29 | 7.893538 |
| 2025-12-30 | 7.905752 |
| 2025-12-31 | 7.904684 |
| 2026-01-01 | 7.927215 |
| 2026-01-02 | 7.936015 |
| 2026-01-03 | 7.925001 |
| 2026-01-04 | 7.953517 |
| 2026-01-05 | 7.926075 |
| 2026-01-06 | 7.978799 |
| 2026-01-07 | 7.979819 |
| 2026-01-08 | 7.959544 |
| 2026-01-09 | 7.938936 |
| 2026-01-10 | 7.93921 |
| 2026-01-11 | 7.969632 |
| 2026-01-12 | 7.965144 |
| 2026-01-13 | 7.949591 |
| 2026-01-14 | 7.96761 |
| 2026-01-15 | 8.001159 |
| 2026-01-16 | 8.016919 |
| 2026-01-17 | 8.00344 |
| 2026-01-18 | 8.06317 |
| 2026-01-19 | 8.026347 |
| 2026-01-20 | 8.05144 |
| 2026-01-21 | 8.090538 |
| 2026-01-22 | 8.075675 |
| 2026-01-23 | 8.198415 |
| 2026-01-24 | 8.069424 |
| 2026-01-25 | 8.271598 |
| 2026-01-26 | 8.271986 |
| 2026-01-27 | 8.278562 |
| 2026-01-28 | 8.245174 |
| 2026-01-29 | 8.191225 |
| 2026-01-30 | 8.070784 |
| 2026-01-31 | 8.20218 |
| 2026-02-01 | 8.031724 |
| 2026-02-02 | 7.946736 |
| 2026-02-03 | 7.991834 |
| 2026-02-04 | 8.073441 |
| 2026-02-05 | 8.044765 |
| 2026-02-06 | 8.032079 |
| 2026-02-07 | 8.029013 |
| 2026-02-08 | 8.019341 |
| 2026-02-09 | 8.066451 |
| 2026-02-10 | 8.100275 |
| 2026-02-11 | 8.086954 |
| 2026-02-12 | 8.07077 |
| 2026-02-13 | 8.072263 |
| 2026-02-14 | 8.021618 |
| 2026-02-15 | 7.998076 |
| 2026-02-16 | 8.045554 |
| 2026-02-17 | 7.990812 |
| 2026-02-18 | 7.990147 |
| 2026-02-19 | 7.955235 |
| 2026-02-20 | 8.023428 |
| 2026-02-21 | 7.974152 |
| 2026-02-22 | 8.0008 |
| 2026-02-23 | 8.032326 |
| 2026-02-24 | 8.002296 |
| 2026-02-25 | 8.028297 |
| 2026-02-26 | 8.107355 |
| 2026-02-27 | 8.087049 |
| 2026-02-28 | 8.054011 |
| 2026-03-01 | 8.065087 |
| 2026-03-02 | 8.063012 |
| 2026-03-03 | 8.05129 |
| 2026-03-04 | 8.088931 |
| 2026-03-05 | 8.023299 |
| 2026-03-06 | 7.92548 |
| 2026-03-07 | 7.737226 |
| 2026-03-08 | 7.739093 |
| 2026-03-09 | 7.938505 |
| 2026-03-10 | 7.727233 |
| 2026-03-11 | 7.726236 |
| 2026-03-12 | 7.724299 |
| 2026-03-13 | 7.771284 |
| 2026-03-14 | 7.728414 |
| 2026-03-15 | 7.676245 |
| 2026-03-16 | 7.745493 |
| 2026-03-17 | 7.681453 |
| 2026-03-18 | 7.692959 |
| 2026-03-19 | 7.658547 |
| 2026-03-20 | 7.750717 |
| 2026-03-21 | 7.742869 |
| 2026-03-22 | 7.67677 |
| 2026-03-23 | 7.758591 |
| 2026-03-24 | 7.726356 |
| 2026-03-25 | 7.742178 |
| 2026-03-26 | 7.747576 |
| 2026-03-27 | 7.782869 |
| 2026-03-28 | 7.782343 |
| 2026-03-29 | 7.779275 |
| 2026-03-30 | 7.790878 |
| 2026-03-31 | 7.768174 |
| 2026-04-01 | 7.775044 |
| 2026-04-02 | 7.771924 |
| 2026-04-03 | 7.809376 |
| 2026-04-04 | 7.802081 |
| 2026-04-05 | 7.818798 |
| 2026-04-06 | 7.821382 |
| 2026-04-07 | 7.815264 |
| 2026-04-08 | 7.844312 |
| 2026-04-09 | 7.782499 |
| 2026-04-10 | 7.80023 |
| 2026-04-11 | 7.821625 |
| 2026-04-12 | 7.8352 |
| 2026-04-13 | 7.848156 |
| 2026-04-14 | 7.845312 |
| 2026-04-15 | 7.855891 |
| 2026-04-16 | 7.884706 |
| 2026-04-17 | 7.934202 |
| 2026-04-18 | 7.946 |
| 2026-04-19 | 7.948802 |
| 2026-04-20 | 7.946919 |
| 2026-04-21 | 7.98156 |
| 2026-04-22 | 7.984596 |
| 2026-04-23 | 7.963834 |
| 2026-04-24 | 8.055465 |
| 2026-04-25 | 8.035412 |
| 2026-04-26 | 8.051149 |
| 2026-04-27 | 8.06374 |
| 2026-04-28 | 8.010183 |
| 2026-04-29 | 8.11134 |
| 2026-04-30 | 8.045019 |
| 2026-05-01 | 8.026059 |
| 2026-05-02 | 8.013912 |
| 2026-05-03 | 8.016939 |
| 2026-05-04 | 8.027867 |
| 2026-05-05 | 7.957235 |
| 2026-05-06 | 7.988135 |
| 2026-05-07 | 8.010323 |
| 2026-05-08 | 8.035063 |
| 2026-05-09 | 8.07225 |
| 2026-05-10 | 8.088156 |
| 2026-05-11 | 8.107925 |
| 2026-05-12 | 8.117938 |
| 2026-05-14 | 8.177995 |
| 2026-05-15 | 8.201411 |
| 2026-05-16 | 8.254994 |
| 2026-05-17 | 8.133804 |
| 2026-05-18 | 8.21044 |
| 2026-05-19 | 8.270021 |
| 2026-05-20 | 8.29411 |
| 2026-05-21 | 8.48152 |
| 2026-05-23 | 8.30067 |
| 2026-05-24 | 8.307275 |
| 2026-05-25 | 8.16653 |
| 2026-05-26 | 8.122937 |
| 2026-05-27 | 8.17546 |
| 2026-05-28 | 8.215703 |
| 2026-05-29 | 8.263021 |
| 2026-05-30 | 8.2176 |
| 2026-05-31 | 8.240798 |
| 2026-06-01 | 8.250731 |
| 2026-06-02 | 8.260541 |
| 2026-06-03 | 8.315344 |
| 2026-06-04 | 8.332723 |
| 2026-06-05 | 8.339693 |
| 2026-06-06 | 8.347055 |
| 2026-06-09 | 8.381797 |
| 2026-06-10 | 8.200744 |
| 2026-06-11 | 8.243569 |
| 2026-06-12 | 8.294782 |
| 2026-06-13 | 8.301894 |
| 2026-06-14 | 8.31773 |
| 2026-06-15 | 8.269533 |
| 2026-06-16 | 8.228513 |
| 2026-06-17 | 8.279747 |
| 2026-06-18 | 8.284377 |
| 2026-06-19 | 8.31553 |
| 2026-06-20 | 8.333783 |
| 2026-06-21 | 8.339972 |
| 2026-06-22 | 8.377684 |
| 2026-06-23 | 8.378908 |
| 2026-06-24 | 8.368144 |
| 2026-06-25 | 8.468376 |
| 2026-06-26 | 8.420661 |
| 2026-06-27 | 8.381731 |
| 2026-06-28 | 8.409115 |
| 2026-06-29 | 8.38277 |
| 2026-06-30 | 8.378519 |
| 2026-07-01 | 8.395184 |
| 2026-07-02 | 8.370523 |
| 2026-07-03 | 8.378605 |
| 2026-07-04 | 8.329433 |
| 2026-07-05 | 8.356267 |
| 2026-07-06 | 8.343168 |
| 2026-07-07 | 8.353978 |
| 2026-07-08 | 8.324381 |
| 2026-07-09 | 8.359915 |
| 2026-07-10 | 8.374406 |
| 2026-07-11 | 8.321626 |
| 2026-07-12 | 8.363172 |
| 2026-07-13 | 8.323261 |
| 2026-07-14 | 8.349449 |
| 2026-07-15 | 8.401178 |
| 2026-07-16 | 8.406269 |
| 2026-07-17 | 8.376731 |
| 2026-07-18 | 8.360592 |
| 2026-07-19 | 8.373977 |
| 2026-07-20 | 8.383175 |
| 2026-07-21 | 8.363992 |
| 2026-07-22 | 8.376635 |
| 2026-07-23 | 8.403553 |
| 2026-07-24 | 8.383044 |
| 2026-07-25 | 8.368325 |
| 2026-07-26 | 8.398115 |
| 2026-07-27 | 8.401868 |
| 2026-07-28 | 8.373848 |
| 2026-07-29 | 8.375134 |
| 2026-07-30 | 8.396952 |
| 2026-07-31 | 8.395119 |
| 2026-08-01 | 8.344274 |
| 2026-08-02 | 8.359653 |
| 2026-08-03 | 8.386373 |
| 2026-08-04 | 8.352485 |
| 2026-08-05 | 8.359587 |
| 2026-08-06 | 8.371012 |
| 2026-08-07 | 8.333301 |
| 2026-08-08 | 8.349745 |
| 2026-08-09 | 8.36904 |
| 2026-08-10 | 8.367801 |
| 2026-08-11 | 8.322102 |
| 2026-08-12 | 8.32532 |
| 2026-08-13 | 8.334991 |
| 2026-08-14 | 8.309969 |
| 2026-08-15 | 8.30601 |
| 2026-08-16 | 8.276715 |
| 2026-08-17 | 8.315113 |
| 2026-08-18 | 8.296477 |
| 2026-08-20 | 8.269505 |
| 2026-08-21 | 8.233248 |
| 2026-08-22 | 8.185957 |
| 2026-08-23 | 8.211885 |
| 2026-08-24 | 8.218887 |
| 2026-08-25 | 8.2193 |
| 2026-08-26 | 8.195116 |
| 2026-08-27 | 8.188757 |
| 2026-08-28 | 8.189822 |
| 2026-08-29 | 8.144548 |
| 2026-08-30 | 8.152445 |
| 2026-08-31 | 8.123635 |
| 2026-09-01 | 8.170167 |
| 2026-09-02 | 8.157851 |
| 2026-09-03 | 8.180289 |
| 2026-09-04 | 8.187383 |
| 2026-09-05 | 8.155352 |
| 2026-09-06 | 8.165886 |
| 2026-09-07 | 8.170959 |
| 2026-09-08 | 8.17641 |
| 2026-09-09 | 8.192222 |
| 2026-09-10 | 8.18454 |
| 2026-09-11 | 8.178192 |
| 2026-09-12 | 8.173267 |
| 2026-09-13 | 8.162296 |
| 2026-09-14 | 8.198077 |
| 2026-09-15 | 8.218837 |
| 2026-09-16 | 8.252992 |
| 2026-09-17 | 8.225915 |
| 2026-09-18 | 8.252509 |
| 2026-09-19 | 8.235871 |
| 2026-09-20 | 8.250298 |
| 2026-09-21 | 8.248842 |
| 2026-09-22 | 8.220198 |
| 2026-09-23 | 8.202436 |
| 2026-09-24 | 8.217741 |
| 2026-09-25 | 8.260083 |
| 2026-09-26 | 8.233762 |
| 2026-09-27 | 8.216289 |
| 2026-09-28 | 8.263133 |
| 2026-09-30 | 8.262251 |
| 2026-10-02 | 8.191337 |
| 2026-10-03 | 8.206822 |
| 2026-10-05 | 8.22671 |
| 2026-10-06 | 8.201327 |
| 2026-10-07 | 8.222799 |
| 2026-10-08 | 8.2777 |
| 2026-10-09 | 8.293207 |
| 2026-10-10 | 8.244696 |
| 2026-10-11 | 8.23959 |
| 2026-10-12 | 8.26321 |
| 2026-10-13 | 8.245637 |
| 2026-10-14 | 8.246012 |
| 2026-10-15 | 8.257095 |
| 2026-10-16 | 8.254082 |
| 2026-10-17 | 8.236258 |
| 2026-10-18 | 8.271417 |
| 2026-10-19 | 8.251651 |
| 2026-10-20 | 8.279394 |
| 2026-10-21 | 8.30454 |
| 2026-10-22 | 8.286882 |
| 2026-10-23 | 8.305085 |
| 2026-10-24 | 8.279221 |
| 2026-10-25 | 8.299152 |
| 2026-10-26 | 8.321979 |
| 2026-10-27 | 8.289855 |
| 2026-10-28 | 8.294392 |
| 2026-10-29 | 8.298705 |
| 2026-10-30 | 8.288036 |
| 2026-10-31 | 8.289025 |
| 2026-11-01 | 8.278973 |
High
8.4815
Low
6.4242
Average
7.5410
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UYU/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
UYU/LKR API questions
How do I get the UYU/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UYU¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UYU/LKR rate in rates.LKR.
How far back does UYU/LKR historical data go?
Daily UYU/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UYU/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.